OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:05 | 39 | 25,740 |
27.09.24 17:28:05 | 129 | 25,740 |
27.09.24 17:28:05 | 213 | 25,730 |
27.09.24 17:28:05 | 39 | 25,730 |
27.09.24 17:28:05 | 175 | 25,730 |
27.09.24 17:28:05 | 63 | 25,730 |
27.09.24 17:28:05 | 94 | 25,730 |
27.09.24 17:27:24 | 51 | 25,730 |
27.09.24 17:27:18 | 127 | 25,730 |
27.09.24 17:27:18 | 75 | 25,740 |
27.09.24 17:27:18 | 213 | 25,740 |
27.09.24 17:27:18 | 179 | 25,740 |
27.09.24 17:27:18 | 14 | 25,740 |
27.09.24 17:27:13 | 10 | 25,750 |
27.09.24 17:27:13 | 96 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:13 | 82 | 25,750 |
27.09.24 17:27:03 | 39 | 25,740 |
27.09.24 17:27:03 | 38 | 25,740 |
27.09.24 17:27:03 | 44 | 25,740 |
27.09.24 17:27:03 | 131 | 25,740 |
27.09.24 17:27:03 | 213 | 25,740 |
27.09.24 17:27:03 | 250 | 25,740 |
27.09.24 17:27:03 | 60 | 25,740 |
27.09.24 17:26:30 | 64 | 25,740 |
27.09.24 17:26:30 | 21 | 25,740 |
27.09.24 17:26:30 | 26 | 25,740 |
27.09.24 17:26:30 | 13 | 25,740 |
27.09.24 17:26:04 | 3 | 25,740 |
27.09.24 17:26:04 | 11 | 25,750 |
27.09.24 17:26:04 | 3 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:04 | 34 | 25,750 |
27.09.24 17:25:49 | 27 | 25,750 |
27.09.24 17:25:49 | 15 | 25,750 |
27.09.24 17:25:49 | 49 | 25,750 |
27.09.24 17:25:49 | 47 | 25,760 |
27.09.24 17:25:48 | 20 | 25,760 |
27.09.24 17:25:48 | 213 | 25,760 |
27.09.24 17:25:48 | 207 | 25,760 |
27.09.24 17:25:48 | 155 | 25,760 |
27.09.24 17:25:48 | 8 | 25,760 |
27.09.24 17:25:48 | 4 | 25,760 |
27.09.24 17:25:48 | 76 | 25,760 |
27.09.24 17:25:48 | 9 | 25,760 |
27.09.24 17:25:48 | 455 | 25,760 |
27.09.24 17:25:48 | 11 | 25,760 |