OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:49 | 236 | 25,770 |
27.09.24 17:20:32 | 36 | 25,780 |
27.09.24 17:20:32 | 46 | 25,780 |
27.09.24 17:20:32 | 33 | 25,780 |
27.09.24 17:20:32 | 53 | 25,780 |
27.09.24 17:20:32 | 78 | 25,780 |
27.09.24 17:20:32 | 210 | 25,780 |
27.09.24 17:20:28 | 39 | 25,790 |
27.09.24 17:20:28 | 246 | 25,790 |
27.09.24 17:20:28 | 250 | 25,790 |
27.09.24 17:20:28 | 17 | 25,790 |
27.09.24 17:20:28 | 184 | 25,790 |
27.09.24 17:20:28 | 1,00 Tsd. | 25,780 |
27.09.24 17:20:28 | 125 | 25,780 |
27.09.24 17:20:28 | 94 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:28 | 123 | 25,780 |
27.09.24 17:20:28 | 127 | 25,780 |
27.09.24 17:16:59 | 52 | 25,760 |
27.09.24 17:16:59 | 65 | 25,770 |
27.09.24 17:16:59 | 51 | 25,770 |
27.09.24 17:16:59 | 21 | 25,770 |
27.09.24 17:16:59 | 39 | 25,770 |
27.09.24 17:16:59 | 34 | 25,770 |
27.09.24 17:16:11 | 162 | 25,780 |
27.09.24 17:16:11 | 123 | 25,780 |
27.09.24 17:16:11 | 475 | 25,780 |
27.09.24 17:16:11 | 19 | 25,780 |
27.09.24 17:16:11 | 51 | 25,780 |
27.09.24 17:15:28 | 103 | 25,780 |
27.09.24 17:15:28 | 8 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:28 | 102 | 25,780 |
27.09.24 17:15:28 | 179 | 25,780 |
27.09.24 17:15:28 | 127 | 25,780 |
27.09.24 17:15:28 | 30 | 25,780 |
27.09.24 17:15:28 | 209 | 25,780 |
27.09.24 17:15:28 | 97 | 25,780 |
27.09.24 17:14:09 | 93 | 25,770 |
27.09.24 17:14:09 | 38 | 25,770 |
27.09.24 17:14:09 | 62 | 25,770 |
27.09.24 17:14:09 | 43 | 25,770 |
27.09.24 17:14:09 | 320 | 25,770 |
27.09.24 17:14:09 | 244 | 25,770 |
27.09.24 17:14:09 | 20 | 25,770 |
27.09.24 17:14:09 | 58 | 25,770 |
27.09.24 17:14:09 | 139 | 25,770 |