OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:09 | 217 | 25,770 |
27.09.24 17:14:09 | 182 | 25,770 |
27.09.24 17:14:09 | 257 | 25,770 |
27.09.24 17:14:09 | 30 | 25,770 |
27.09.24 17:14:09 | 575 | 25,770 |
27.09.24 17:14:09 | 213 | 25,770 |
27.09.24 17:12:53 | 12 | 25,760 |
27.09.24 17:12:53 | 12 | 25,770 |
27.09.24 17:12:44 | 173 | 25,780 |
27.09.24 17:12:44 | 47 | 25,780 |
27.09.24 17:12:44 | 30 | 25,780 |
27.09.24 17:12:39 | 3 | 25,790 |
27.09.24 17:12:39 | 84 | 25,790 |
27.09.24 17:12:39 | 142 | 25,790 |
27.09.24 17:12:39 | 67 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:09 | 7 | 25,790 |
27.09.24 17:10:09 | 213 | 25,790 |
27.09.24 17:10:09 | 172 | 25,790 |
27.09.24 17:08:13 | 13 | 25,790 |
27.09.24 17:08:13 | 48 | 25,790 |
27.09.24 17:08:13 | 41 | 25,790 |
27.09.24 17:08:13 | 18 | 25,790 |
27.09.24 17:08:13 | 158 | 25,790 |
27.09.24 17:08:13 | 50 | 25,790 |
27.09.24 17:05:22 | 144 | 25,790 |
27.09.24 17:05:22 | 30 | 25,790 |
27.09.24 17:05:22 | 130 | 25,790 |
27.09.24 17:05:22 | 100 | 25,790 |
27.09.24 17:05:22 | 217 | 25,790 |
27.09.24 17:05:22 | 170 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:01 | 37 | 25,770 |
27.09.24 17:04:40 | 182 | 25,780 |
27.09.24 17:04:40 | 36 | 25,780 |
27.09.24 17:04:40 | 44 | 25,780 |
27.09.24 17:04:40 | 32 | 25,790 |
27.09.24 17:04:40 | 22 | 25,790 |
27.09.24 17:04:40 | 125 | 25,790 |
27.09.24 17:04:40 | 1 | 25,790 |
27.09.24 17:04:40 | 68 | 25,790 |
27.09.24 17:04:11 | 115 | 25,790 |
27.09.24 17:04:11 | 23 | 25,790 |
27.09.24 17:04:11 | 4 | 25,790 |
27.09.24 17:04:11 | 58 | 25,790 |
27.09.24 17:03:21 | 52 | 25,800 |
27.09.24 17:03:21 | 40 | 25,800 |