OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:17 | 9 | 25,570 |
30.09.24 09:00:17 | 1 | 25,570 |
30.09.24 09:00:17 | 43 | 25,570 |
30.09.24 09:00:17 | 43 | 25,570 |
30.09.24 09:00:17 | 43 | 25,570 |
30.09.24 09:00:17 | 8 | 25,570 |
30.09.24 09:00:17 | 35 | 25,570 |
30.09.24 09:00:17 | 171 | 25,570 |
30.09.24 09:00:17 | 3 | 25,570 |
30.09.24 09:00:17 | 24 | 25,570 |
30.09.24 09:00:17 | 10 | 25,570 |
30.09.24 09:00:17 | 12 | 25,570 |
30.09.24 09:00:17 | 3 | 25,570 |
30.09.24 09:00:17 | 67 | 25,570 |
30.09.24 09:00:17 | 118 | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 77 | 25,660 |
27.09.24 17:35:20 | 194 | 25,660 |
27.09.24 17:35:20 | 3,04 Tsd. | 25,660 |
27.09.24 17:35:20 | 968 | 25,660 |
27.09.24 17:35:20 | 4,10 Tsd. | 25,660 |
27.09.24 17:35:20 | 699 | 25,660 |
27.09.24 17:35:20 | 2,16 Tsd. | 25,660 |
27.09.24 17:35:20 | 58 | 25,660 |
27.09.24 17:35:20 | 1,47 Tsd. | 25,660 |
27.09.24 17:35:20 | 470 | 25,660 |
27.09.24 17:35:20 | 2,09 Tsd. | 25,660 |
27.09.24 17:35:20 | 4,87 Tsd. | 25,660 |
27.09.24 17:35:20 | 994 | 25,660 |
27.09.24 17:35:20 | 1,59 Tsd. | 25,660 |
27.09.24 17:35:20 | 545 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 846 | 25,660 |
27.09.24 17:35:20 | 434 | 25,660 |
27.09.24 17:35:20 | 89 | 25,660 |
27.09.24 17:35:20 | 529 | 25,660 |
27.09.24 17:35:20 | 475 | 25,660 |
27.09.24 17:35:20 | 1,81 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,07 Tsd. | 25,660 |
27.09.24 17:35:20 | 58 | 25,660 |
27.09.24 17:35:20 | 291 | 25,660 |
27.09.24 17:35:20 | 317 | 25,660 |
27.09.24 17:35:20 | 3,14 Tsd. | 25,660 |
27.09.24 17:35:20 | 3,73 Tsd. | 25,660 |
27.09.24 17:35:20 | 588 | 25,660 |
27.09.24 17:35:20 | 585 | 25,660 |
27.09.24 17:35:20 | 1,05 Tsd. | 25,660 |