OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:17 | 40 | 25,660 |
30.09.24 09:10:17 | 215 | 25,660 |
30.09.24 09:10:16 | 55 | 25,650 |
30.09.24 09:09:02 | 43 | 25,630 |
30.09.24 09:09:02 | 90 | 25,630 |
30.09.24 09:09:00 | 43 | 25,640 |
30.09.24 09:09:00 | 88 | 25,640 |
30.09.24 09:09:00 | 27 | 25,640 |
30.09.24 09:08:41 | 33 | 25,620 |
30.09.24 09:08:41 | 9 | 25,620 |
30.09.24 09:08:23 | 57 | 25,600 |
30.09.24 09:08:23 | 250 | 25,600 |
30.09.24 09:08:23 | 104 | 25,590 |
30.09.24 09:08:23 | 89 | 25,590 |
30.09.24 09:08:15 | 54 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:15 | 30 | 25,580 |
30.09.24 09:08:12 | 57 | 25,570 |
30.09.24 09:07:26 | 80 | 25,580 |
30.09.24 09:07:26 | 41 | 25,580 |
30.09.24 09:07:26 | 42 | 25,590 |
30.09.24 09:07:26 | 166 | 25,590 |
30.09.24 09:06:42 | 34 | 25,600 |
30.09.24 09:05:46 | 30 | 25,600 |
30.09.24 09:05:46 | 102 | 25,600 |
30.09.24 09:05:46 | 398 | 25,600 |
30.09.24 09:05:03 | 1 | 25,550 |
30.09.24 09:04:36 | 9 | 25,540 |
30.09.24 09:04:01 | 200 | 25,540 |
30.09.24 09:03:40 | 53 | 25,540 |
30.09.24 09:03:15 | 11 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:15 | 3 | 25,520 |
30.09.24 09:02:21 | 409 | 25,500 |
30.09.24 09:02:21 | 27 | 25,500 |
30.09.24 09:02:21 | 34 | 25,500 |
30.09.24 09:02:21 | 90 | 25,490 |
30.09.24 09:02:02 | 10 | 25,500 |
30.09.24 09:02:02 | 10 | 25,500 |
30.09.24 09:02:02 | 142 | 25,500 |
30.09.24 09:02:02 | 158 | 25,500 |
30.09.24 09:01:10 | 222 | 25,520 |
30.09.24 09:01:10 | 222 | 25,530 |
30.09.24 09:01:10 | 30 | 25,530 |
30.09.24 09:01:10 | 95 | 25,530 |
30.09.24 09:00:51 | 35 | 25,550 |
30.09.24 09:00:46 | 58 | 25,560 |