OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:24 | 23 | 25,510 |
30.09.24 10:26:25 | 1 | 25,500 |
30.09.24 10:26:25 | 9 | 25,500 |
30.09.24 10:23:09 | 82 | 25,500 |
30.09.24 10:22:55 | 40 | 25,510 |
30.09.24 10:22:55 | 55 | 25,510 |
30.09.24 10:22:17 | 133 | 25,510 |
30.09.24 10:22:17 | 215 | 25,510 |
30.09.24 10:22:17 | 175 | 25,510 |
30.09.24 10:22:17 | 80 | 25,510 |
30.09.24 10:22:17 | 71 | 25,520 |
30.09.24 10:22:01 | 150 | 25,530 |
30.09.24 10:22:01 | 214 | 25,530 |
30.09.24 10:22:01 | 13 | 25,530 |
30.09.24 10:22:01 | 9 | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:38 | 4 | 25,520 |
30.09.24 10:20:38 | 32 | 25,520 |
30.09.24 10:20:33 | 18 | 25,530 |
30.09.24 10:20:33 | 59 | 25,530 |
30.09.24 10:18:27 | 30 | 25,540 |
30.09.24 10:18:27 | 12 | 25,540 |
30.09.24 10:18:27 | 48 | 25,540 |
30.09.24 10:16:44 | 78 | 25,540 |
30.09.24 10:15:27 | 17 | 25,520 |
30.09.24 10:15:24 | 9 | 25,520 |
30.09.24 10:13:57 | 30 | 25,520 |
30.09.24 10:13:31 | 2 | 25,530 |
30.09.24 10:13:31 | 81 | 25,530 |
30.09.24 10:13:11 | 45 | 25,540 |
30.09.24 10:13:11 | 88 | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:11 | 50 | 25,540 |
30.09.24 10:13:00 | 146 | 25,550 |
30.09.24 10:13:00 | 83 | 25,550 |
30.09.24 10:13:00 | 500 | 25,540 |
30.09.24 10:12:06 | 13 | 25,530 |
30.09.24 10:12:06 | 190 | 25,530 |
30.09.24 10:12:06 | 175 | 25,530 |
30.09.24 10:12:06 | 239 | 25,530 |
30.09.24 10:12:06 | 95 | 25,530 |
30.09.24 10:12:06 | 30 | 25,530 |
30.09.24 10:10:46 | 28 | 25,520 |
30.09.24 10:10:46 | 25 | 25,520 |
30.09.24 10:08:37 | 66 | 25,520 |
30.09.24 10:08:37 | 30 | 25,520 |
30.09.24 10:08:37 | 230 | 25,520 |