OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:16 | 25 | 25,520 |
30.09.24 11:00:16 | 100 | 25,520 |
30.09.24 11:00:16 | 400 | 25,520 |
30.09.24 10:59:43 | 213 | 25,520 |
30.09.24 10:59:43 | 14 | 25,520 |
30.09.24 10:52:11 | 50 | 25,510 |
30.09.24 10:50:01 | 43 | 25,500 |
30.09.24 10:50:01 | 80 | 25,500 |
30.09.24 10:49:50 | 96 | 25,500 |
30.09.24 10:49:50 | 82 | 25,500 |
30.09.24 10:49:50 | 82 | 25,500 |
30.09.24 10:49:45 | 888 | 25,500 |
30.09.24 10:49:45 | 109 | 25,500 |
30.09.24 10:49:45 | 3 | 25,500 |
30.09.24 10:49:41 | 28 | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:41 | 41 | 25,520 |
30.09.24 10:49:41 | 32 | 25,520 |
30.09.24 10:49:41 | 41 | 25,520 |
30.09.24 10:49:38 | 30 | 25,530 |
30.09.24 10:49:38 | 73 | 25,530 |
30.09.24 10:49:31 | 21 | 25,530 |
30.09.24 10:46:38 | 83 | 25,530 |
30.09.24 10:46:38 | 173 | 25,530 |
30.09.24 10:41:38 | 56 | 25,510 |
30.09.24 10:41:38 | 30 | 25,510 |
30.09.24 10:41:38 | 220 | 25,510 |
30.09.24 10:41:35 | 7 | 25,510 |
30.09.24 10:41:35 | 22 | 25,510 |
30.09.24 10:41:35 | 45 | 25,510 |
30.09.24 10:41:35 | 50 | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:35 | 30 | 25,510 |
30.09.24 10:38:20 | 28 | 25,520 |
30.09.24 10:37:16 | 46 | 25,520 |
30.09.24 10:37:16 | 30 | 25,520 |
30.09.24 10:37:16 | 230 | 25,520 |
30.09.24 10:36:04 | 85 | 25,520 |
30.09.24 10:30:55 | 30 | 25,500 |
30.09.24 10:30:55 | 60 | 25,500 |
30.09.24 10:29:46 | 255 | 25,490 |
30.09.24 10:29:46 | 230 | 25,480 |
30.09.24 10:29:46 | 100 | 25,480 |
30.09.24 10:29:24 | 32 | 25,500 |
30.09.24 10:29:24 | 70 | 25,500 |
30.09.24 10:29:24 | 30 | 25,510 |
30.09.24 10:29:24 | 80 | 25,510 |