OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:03 | 29 | 25,550 |
30.09.24 11:05:03 | 20 | 25,550 |
30.09.24 11:05:03 | 215 | 25,540 |
30.09.24 11:05:03 | 1,10 Tsd. | 25,540 |
30.09.24 11:05:03 | 109 | 25,540 |
30.09.24 11:05:03 | 128 | 25,540 |
30.09.24 11:05:03 | 175 | 25,540 |
30.09.24 11:05:03 | 130 | 25,530 |
30.09.24 11:05:03 | 170 | 25,530 |
30.09.24 11:05:03 | 230 | 25,530 |
30.09.24 11:04:39 | 217 | 25,510 |
30.09.24 11:04:24 | 400 | 25,500 |
30.09.24 11:03:46 | 182 | 25,510 |
30.09.24 11:03:46 | 13 | 25,510 |
30.09.24 11:03:46 | 92 | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:46 | 225 | 25,510 |
30.09.24 11:03:04 | 3 | 25,520 |
30.09.24 11:03:03 | 27 | 25,530 |
30.09.24 11:03:03 | 3 | 25,530 |
30.09.24 11:02:19 | 30 | 25,530 |
30.09.24 11:02:19 | 10 | 25,530 |
30.09.24 11:02:19 | 109 | 25,530 |
30.09.24 11:02:19 | 230 | 25,530 |
30.09.24 11:00:33 | 75 | 25,540 |
30.09.24 11:00:33 | 76 | 25,540 |
30.09.24 11:00:33 | 193 | 25,540 |
30.09.24 11:00:24 | 5 | 25,530 |
30.09.24 11:00:24 | 211 | 25,530 |
30.09.24 11:00:24 | 216 | 25,530 |
30.09.24 11:00:24 | 189 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:24 | 21 | 25,520 |
30.09.24 11:00:16 | 8 | 25,520 |
30.09.24 11:00:16 | 28 | 25,520 |
30.09.24 11:00:16 | 472 | 25,520 |
30.09.24 11:00:16 | 47 | 25,520 |
30.09.24 11:00:16 | 157 | 25,520 |
30.09.24 11:00:16 | 47 | 25,520 |
30.09.24 11:00:16 | 268 | 25,520 |
30.09.24 11:00:16 | 25 | 25,520 |
30.09.24 11:00:16 | 3 | 25,520 |
30.09.24 11:00:16 | 195 | 25,520 |
30.09.24 11:00:16 | 35 | 25,520 |
30.09.24 11:00:16 | 125 | 25,520 |
30.09.24 11:00:16 | 215 | 25,520 |
30.09.24 11:00:16 | 125 | 25,520 |