OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:45 | 1 | 25,480 |
30.09.24 12:05:45 | 30 | 25,480 |
30.09.24 12:05:45 | 9 | 25,480 |
30.09.24 12:05:26 | 87 | 25,480 |
30.09.24 12:05:26 | 30 | 25,480 |
30.09.24 12:05:26 | 54 | 25,480 |
30.09.24 12:05:14 | 36 | 25,480 |
30.09.24 12:05:05 | 155 | 25,490 |
30.09.24 12:05:05 | 30 | 25,490 |
30.09.24 12:05:05 | 100 | 25,490 |
30.09.24 12:04:59 | 12 | 25,510 |
30.09.24 12:04:58 | 20 | 25,520 |
30.09.24 12:04:58 | 21 | 25,520 |
30.09.24 12:04:11 | 22 | 25,530 |
30.09.24 12:04:11 | 41 | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:11 | 13 | 25,540 |
30.09.24 12:04:11 | 9 | 25,540 |
30.09.24 12:04:11 | 16 | 25,540 |
30.09.24 12:04:11 | 24 | 25,540 |
30.09.24 12:03:43 | 66 | 25,550 |
30.09.24 12:03:43 | 230 | 25,550 |
30.09.24 12:03:43 | 30 | 25,550 |
30.09.24 12:02:25 | 151 | 25,550 |
30.09.24 12:02:24 | 73 | 25,550 |
30.09.24 12:02:24 | 43 | 25,550 |
30.09.24 12:02:24 | 9 | 25,550 |
30.09.24 12:02:24 | 82 | 25,550 |
30.09.24 12:02:24 | 30 | 25,550 |
30.09.24 11:59:42 | 230 | 25,560 |
30.09.24 11:59:42 | 133 | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:42 | 86 | 25,560 |
30.09.24 11:59:27 | 30 | 25,540 |
30.09.24 11:59:27 | 39 | 25,540 |
30.09.24 11:59:27 | 5 | 25,530 |
30.09.24 11:59:27 | 32 | 25,530 |
30.09.24 11:59:27 | 58 | 25,530 |
30.09.24 11:58:49 | 44 | 25,540 |
30.09.24 11:58:47 | 41 | 25,540 |
30.09.24 11:58:47 | 29 | 25,530 |
30.09.24 11:58:47 | 7 | 25,530 |
30.09.24 11:58:47 | 55 | 25,530 |
30.09.24 11:58:47 | 39 | 25,530 |
30.09.24 11:58:47 | 30 | 25,530 |
30.09.24 11:58:47 | 295 | 25,530 |
30.09.24 11:58:47 | 41 | 25,530 |