OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:40 | 12 | 25,440 |
30.09.24 13:05:40 | 175 | 25,440 |
30.09.24 13:04:31 | 31 | 25,450 |
30.09.24 13:04:31 | 27 | 25,450 |
30.09.24 13:04:12 | 64 | 25,450 |
30.09.24 13:04:12 | 20 | 25,450 |
30.09.24 13:04:12 | 30 | 25,450 |
30.09.24 13:04:12 | 9 | 25,450 |
30.09.24 13:04:07 | 79 | 25,450 |
30.09.24 13:04:07 | 109 | 25,450 |
30.09.24 13:04:07 | 62 | 25,450 |
30.09.24 13:03:10 | 30 | 25,450 |
30.09.24 13:03:10 | 33 | 25,450 |
30.09.24 13:03:10 | 50 | 25,450 |
30.09.24 13:02:50 | 92 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:50 | 37 | 25,460 |
30.09.24 13:02:13 | 240 | 25,470 |
30.09.24 13:02:10 | 63 | 25,460 |
30.09.24 13:01:07 | 37 | 25,460 |
30.09.24 13:01:07 | 213 | 25,460 |
30.09.24 13:00:36 | 2 | 25,450 |
30.09.24 13:00:36 | 2 | 25,450 |
30.09.24 13:00:36 | 56 | 25,450 |
30.09.24 13:00:36 | 1 | 25,450 |
30.09.24 12:59:41 | 23 | 25,450 |
30.09.24 12:59:41 | 30 | 25,450 |
30.09.24 12:58:29 | 61 | 25,450 |
30.09.24 12:58:14 | 64 | 25,450 |
30.09.24 12:58:14 | 100 | 25,450 |
30.09.24 12:56:14 | 108 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:14 | 40 | 25,460 |
30.09.24 12:50:56 | 30 | 25,470 |
30.09.24 12:50:02 | 54 | 25,460 |
30.09.24 12:49:57 | 19 | 25,460 |
30.09.24 12:49:57 | 45 | 25,460 |
30.09.24 12:49:57 | 152 | 25,460 |
30.09.24 12:49:57 | 30 | 25,470 |
30.09.24 12:49:57 | 21 | 25,470 |
30.09.24 12:49:57 | 17 | 25,470 |
30.09.24 12:49:57 | 89 | 25,470 |
30.09.24 12:46:53 | 200 | 25,480 |
30.09.24 12:46:48 | 9 | 25,470 |
30.09.24 12:46:48 | 6 | 25,470 |
30.09.24 12:43:05 | 16 | 25,490 |
30.09.24 12:43:04 | 89 | 25,500 |