OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:18 | 25 | 25,520 |
30.09.24 13:57:18 | 16 | 25,520 |
30.09.24 13:57:18 | 38 | 25,520 |
30.09.24 13:57:18 | 38 | 25,520 |
30.09.24 13:57:18 | 43 | 25,520 |
30.09.24 13:54:07 | 99 | 25,520 |
30.09.24 13:53:48 | 22 | 25,510 |
30.09.24 13:52:55 | 223 | 25,500 |
30.09.24 13:50:48 | 364 | 25,500 |
30.09.24 13:50:48 | 383 | 25,500 |
30.09.24 13:50:48 | 253 | 25,500 |
30.09.24 13:48:47 | 1 | 25,490 |
30.09.24 13:48:47 | 30 | 25,490 |
30.09.24 13:48:42 | 202 | 25,480 |
30.09.24 13:48:40 | 15 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:40 | 215 | 25,450 |
30.09.24 13:48:40 | 28 | 25,450 |
30.09.24 13:48:40 | 30 | 25,450 |
30.09.24 13:48:40 | 33 | 25,450 |
30.09.24 13:43:43 | 200 | 25,450 |
30.09.24 13:43:33 | 1 | 25,440 |
30.09.24 13:43:33 | 50 | 25,440 |
30.09.24 13:42:47 | 87 | 25,430 |
30.09.24 13:42:47 | 172 | 25,430 |
30.09.24 13:42:47 | 230 | 25,430 |
30.09.24 13:42:47 | 39 | 25,440 |
30.09.24 13:42:47 | 32 | 25,440 |
30.09.24 13:42:47 | 53 | 25,440 |
30.09.24 13:39:02 | 30 | 25,450 |
30.09.24 13:39:02 | 65 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:02 | 22 | 25,450 |
30.09.24 13:39:02 | 82 | 25,450 |
30.09.24 13:39:02 | 25 | 25,450 |
30.09.24 13:36:13 | 100 | 25,450 |
30.09.24 13:35:15 | 8 | 25,430 |
30.09.24 13:33:06 | 63 | 25,420 |
30.09.24 13:32:47 | 27 | 25,430 |
30.09.24 13:32:47 | 111 | 25,430 |
30.09.24 13:31:29 | 2 | 25,420 |
30.09.24 13:31:29 | 4 | 25,420 |
30.09.24 13:26:18 | 118 | 25,400 |
30.09.24 13:26:18 | 31 | 25,400 |
30.09.24 13:26:15 | 68 | 25,400 |
30.09.24 13:26:15 | 30 | 25,400 |
30.09.24 13:26:15 | 97 | 25,400 |