OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:14 | 98 | 25,520 |
30.09.24 15:33:14 | 95 | 25,520 |
30.09.24 15:32:36 | 225 | 25,520 |
30.09.24 15:31:01 | 27 | 25,520 |
30.09.24 15:31:01 | 7 | 25,520 |
30.09.24 15:31:01 | 12 | 25,520 |
30.09.24 15:31:01 | 230 | 25,520 |
30.09.24 15:31:01 | 30 | 25,520 |
30.09.24 15:31:01 | 183 | 25,520 |
30.09.24 15:30:43 | 59 | 25,510 |
30.09.24 15:30:43 | 88 | 25,510 |
30.09.24 15:30:38 | 17 | 25,520 |
30.09.24 15:30:38 | 28 | 25,520 |
30.09.24 15:30:20 | 88 | 25,530 |
30.09.24 15:30:20 | 35 | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:20 | 24 | 25,540 |
30.09.24 15:30:20 | 31 | 25,540 |
30.09.24 15:30:20 | 37 | 25,540 |
30.09.24 15:30:20 | 32 | 25,540 |
30.09.24 15:30:20 | 32 | 25,540 |
30.09.24 15:30:20 | 20 | 25,540 |
30.09.24 15:30:20 | 218 | 25,540 |
30.09.24 15:30:20 | 33 | 25,540 |
30.09.24 15:26:03 | 28 | 25,550 |
30.09.24 15:26:03 | 51 | 25,550 |
30.09.24 15:22:14 | 29 | 25,550 |
30.09.24 15:20:49 | 7 | 25,530 |
30.09.24 15:19:17 | 18 | 25,520 |
30.09.24 15:19:17 | 30 | 25,520 |
30.09.24 15:17:28 | 41 | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:28 | 44 | 25,530 |
30.09.24 15:17:28 | 85 | 25,540 |
30.09.24 15:17:28 | 40 | 25,540 |
30.09.24 15:17:28 | 30 | 25,540 |
30.09.24 15:15:40 | 77 | 25,560 |
30.09.24 15:15:40 | 95 | 25,560 |
30.09.24 15:15:38 | 45 | 25,570 |
30.09.24 15:15:38 | 80 | 25,570 |
30.09.24 15:15:25 | 14 | 25,570 |
30.09.24 15:15:25 | 79 | 25,570 |
30.09.24 15:15:25 | 5 | 25,570 |
30.09.24 15:15:25 | 24 | 25,570 |
30.09.24 15:15:25 | 36 | 25,570 |
30.09.24 15:15:25 | 40 | 25,570 |
30.09.24 15:12:36 | 28 | 25,580 |