OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:53 | 36 | 25,590 |
30.09.24 15:47:18 | 37 | 25,590 |
30.09.24 15:47:18 | 231 | 25,590 |
30.09.24 15:47:18 | 118 | 25,590 |
30.09.24 15:47:18 | 236 | 25,590 |
30.09.24 15:47:18 | 200 | 25,590 |
30.09.24 15:47:18 | 100 | 25,590 |
30.09.24 15:45:56 | 210 | 25,570 |
30.09.24 15:45:56 | 230 | 25,570 |
30.09.24 15:45:56 | 82 | 25,570 |
30.09.24 15:45:56 | 61 | 25,570 |
30.09.24 15:45:56 | 159 | 25,570 |
30.09.24 15:45:55 | 26 | 25,580 |
30.09.24 15:45:04 | 39 | 25,590 |
30.09.24 15:45:04 | 38 | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:51 | 45 | 25,590 |
30.09.24 15:44:51 | 53 | 25,590 |
30.09.24 15:44:51 | 69 | 25,590 |
30.09.24 15:44:51 | 19 | 25,590 |
30.09.24 15:44:51 | 51 | 25,590 |
30.09.24 15:44:42 | 230 | 25,590 |
30.09.24 15:44:42 | 245 | 25,590 |
30.09.24 15:44:42 | 37 | 25,590 |
30.09.24 15:42:05 | 29 | 25,580 |
30.09.24 15:42:05 | 79 | 25,580 |
30.09.24 15:42:05 | 25 | 25,580 |
30.09.24 15:42:05 | 28 | 25,580 |
30.09.24 15:42:05 | 41 | 25,580 |
30.09.24 15:42:05 | 230 | 25,580 |
30.09.24 15:41:14 | 245 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:14 | 53 | 25,580 |
30.09.24 15:40:05 | 208 | 25,550 |
30.09.24 15:40:05 | 168 | 25,550 |
30.09.24 15:40:05 | 242 | 25,550 |
30.09.24 15:40:05 | 245 | 25,540 |
30.09.24 15:40:05 | 237 | 25,540 |
30.09.24 15:39:26 | 40 | 25,520 |
30.09.24 15:37:02 | 44 | 25,530 |
30.09.24 15:37:02 | 30 | 25,530 |
30.09.24 15:37:02 | 43 | 25,530 |
30.09.24 15:37:01 | 42 | 25,530 |
30.09.24 15:37:01 | 13 | 25,530 |
30.09.24 15:37:01 | 30 | 25,530 |
30.09.24 15:37:01 | 215 | 25,530 |
30.09.24 15:37:01 | 230 | 25,520 |