OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:36 | 50 | 25,650 |
30.09.24 16:01:36 | 4 | 25,650 |
30.09.24 16:01:36 | 219 | 25,650 |
30.09.24 16:01:04 | 78 | 25,660 |
30.09.24 16:01:04 | 334 | 25,660 |
30.09.24 16:00:48 | 18 | 25,650 |
30.09.24 16:00:48 | 32 | 25,650 |
30.09.24 16:00:46 | 40 | 25,650 |
30.09.24 16:00:46 | 21 | 25,650 |
30.09.24 16:00:42 | 267 | 25,650 |
30.09.24 16:00:42 | 21 | 25,650 |
30.09.24 16:00:42 | 30 | 25,650 |
30.09.24 16:00:42 | 62 | 25,650 |
30.09.24 16:00:42 | 48 | 25,660 |
30.09.24 16:00:42 | 48 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:42 | 45 | 25,660 |
30.09.24 16:00:42 | 44 | 25,660 |
30.09.24 16:00:42 | 235 | 25,660 |
30.09.24 16:00:42 | 30 | 25,660 |
30.09.24 16:00:42 | 216 | 25,660 |
30.09.24 16:00:29 | 49 | 25,670 |
30.09.24 16:00:29 | 75 | 25,670 |
30.09.24 15:59:40 | 7 | 25,650 |
30.09.24 15:59:40 | 188 | 25,650 |
30.09.24 15:59:40 | 32 | 25,650 |
30.09.24 15:59:40 | 188 | 25,650 |
30.09.24 15:59:40 | 188 | 25,650 |
30.09.24 15:59:40 | 188 | 25,650 |
30.09.24 15:59:40 | 188 | 25,650 |
30.09.24 15:59:40 | 37 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:40 | 37 | 25,650 |
30.09.24 15:59:40 | 240 | 25,650 |
30.09.24 15:59:26 | 261 | 25,630 |
30.09.24 15:57:44 | 42 | 25,620 |
30.09.24 15:57:44 | 37 | 25,620 |
30.09.24 15:57:44 | 195 | 25,620 |
30.09.24 15:57:44 | 11 | 25,620 |
30.09.24 15:57:44 | 40 | 25,620 |
30.09.24 15:57:44 | 216 | 25,620 |
30.09.24 15:57:44 | 54 | 25,610 |
30.09.24 15:57:44 | 30 | 25,610 |
30.09.24 15:57:21 | 188 | 25,600 |
30.09.24 15:57:21 | 188 | 25,600 |
30.09.24 15:55:55 | 42 | 25,610 |
30.09.24 15:55:55 | 150 | 25,610 |