OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:31 | 211 | 25,640 |
30.09.24 16:19:01 | 106 | 25,630 |
30.09.24 16:19:01 | 51 | 25,630 |
30.09.24 16:19:01 | 25 | 25,630 |
30.09.24 16:18:09 | 216 | 25,630 |
30.09.24 16:15:52 | 55 | 25,630 |
30.09.24 16:15:52 | 29 | 25,630 |
30.09.24 16:15:30 | 32 | 25,630 |
30.09.24 16:15:04 | 90 | 25,630 |
30.09.24 16:15:04 | 200 | 25,630 |
30.09.24 16:15:04 | 250 | 25,630 |
30.09.24 16:15:04 | 20 | 25,630 |
30.09.24 16:15:04 | 49 | 25,630 |
30.09.24 16:15:04 | 50 | 25,630 |
30.09.24 16:13:13 | 211 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:13 | 4 | 25,660 |
30.09.24 16:13:13 | 211 | 25,660 |
30.09.24 16:13:13 | 211 | 25,660 |
30.09.24 16:13:13 | 205 | 25,660 |
30.09.24 16:13:13 | 25 | 25,660 |
30.09.24 16:13:13 | 186 | 25,660 |
30.09.24 16:13:13 | 25 | 25,660 |
30.09.24 16:13:13 | 186 | 25,660 |
30.09.24 16:13:13 | 25 | 25,660 |
30.09.24 16:13:13 | 30 | 25,660 |
30.09.24 16:13:13 | 30 | 25,660 |
30.09.24 16:13:13 | 1 | 25,660 |
30.09.24 16:13:13 | 211 | 25,660 |
30.09.24 16:13:04 | 30 | 25,650 |
30.09.24 16:13:04 | 100 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:04 | 19 | 25,650 |
30.09.24 16:13:04 | 177 | 25,650 |
30.09.24 16:13:00 | 28 | 25,640 |
30.09.24 16:12:36 | 52 | 25,650 |
30.09.24 16:12:36 | 141 | 25,650 |
30.09.24 16:12:08 | 1 | 25,660 |
30.09.24 16:12:08 | 211 | 25,660 |
30.09.24 16:12:03 | 35 | 25,660 |
30.09.24 16:12:03 | 151 | 25,660 |
30.09.24 16:12:03 | 60 | 25,660 |
30.09.24 16:12:03 | 211 | 25,660 |
30.09.24 16:12:03 | 15 | 25,660 |
30.09.24 16:12:03 | 33 | 25,660 |
30.09.24 16:12:03 | 15 | 25,660 |
30.09.24 16:12:03 | 84 | 25,660 |