OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:55 | 40 | 25,610 |
30.09.24 15:55:55 | 216 | 25,610 |
30.09.24 15:55:55 | 180 | 25,610 |
30.09.24 15:55:36 | 26 | 25,600 |
30.09.24 15:55:36 | 20 | 25,600 |
30.09.24 15:55:36 | 50 | 25,600 |
30.09.24 15:55:36 | 34 | 25,600 |
30.09.24 15:55:36 | 29 | 25,600 |
30.09.24 15:55:36 | 29 | 25,600 |
30.09.24 15:54:55 | 58 | 25,610 |
30.09.24 15:54:55 | 40 | 25,610 |
30.09.24 15:54:14 | 95 | 25,610 |
30.09.24 15:51:11 | 5 | 25,620 |
30.09.24 15:51:11 | 50 | 25,620 |
30.09.24 15:51:11 | 43 | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:11 | 34 | 25,620 |
30.09.24 15:51:10 | 19 | 25,630 |
30.09.24 15:51:10 | 64 | 25,630 |
30.09.24 15:51:10 | 45 | 25,630 |
30.09.24 15:50:50 | 241 | 25,640 |
30.09.24 15:50:04 | 28 | 25,630 |
30.09.24 15:49:23 | 30 | 25,620 |
30.09.24 15:49:21 | 99 | 25,600 |
30.09.24 15:49:21 | 88 | 25,610 |
30.09.24 15:49:21 | 182 | 25,610 |
30.09.24 15:49:21 | 100 | 25,590 |
30.09.24 15:49:21 | 2 | 25,590 |
30.09.24 15:49:21 | 3 | 25,590 |
30.09.24 15:49:21 | 30 | 25,590 |
30.09.24 15:49:21 | 36 | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:21 | 42 | 25,590 |
30.09.24 15:48:34 | 230 | 25,570 |
30.09.24 15:48:34 | 35 | 25,570 |
30.09.24 15:48:32 | 199 | 25,580 |
30.09.24 15:48:32 | 31 | 25,580 |
30.09.24 15:48:32 | 25 | 25,580 |
30.09.24 15:48:32 | 65 | 25,580 |
30.09.24 15:47:53 | 87 | 25,580 |
30.09.24 15:47:53 | 94 | 25,580 |
30.09.24 15:47:53 | 41 | 25,580 |
30.09.24 15:47:53 | 40 | 25,580 |
30.09.24 15:47:53 | 21 | 25,590 |
30.09.24 15:47:53 | 82 | 25,590 |
30.09.24 15:47:53 | 40 | 25,590 |
30.09.24 15:47:53 | 53 | 25,590 |