OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:01 | 250 | 25,520 |
30.09.24 15:37:01 | 250 | 25,520 |
30.09.24 15:37:01 | 314 | 25,520 |
30.09.24 15:37:01 | 109 | 25,520 |
30.09.24 15:37:01 | 38 | 25,520 |
30.09.24 15:37:01 | 38 | 25,520 |
30.09.24 15:37:01 | 90 | 25,520 |
30.09.24 15:37:01 | 240 | 25,520 |
30.09.24 15:37:01 | 250 | 25,520 |
30.09.24 15:37:01 | 40 | 25,530 |
30.09.24 15:37:01 | 43 | 25,530 |
30.09.24 15:37:01 | 30 | 25,530 |
30.09.24 15:37:01 | 245 | 25,530 |
30.09.24 15:37:01 | 54 | 25,530 |
30.09.24 15:37:01 | 29 | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:16 | 67 | 25,540 |
30.09.24 15:36:16 | 35 | 25,540 |
30.09.24 15:36:16 | 22 | 25,540 |
30.09.24 15:35:50 | 164 | 25,550 |
30.09.24 15:35:50 | 29 | 25,550 |
30.09.24 15:35:50 | 4 | 25,550 |
30.09.24 15:35:05 | 100 | 25,550 |
30.09.24 15:35:02 | 18 | 25,550 |
30.09.24 15:35:02 | 18 | 25,550 |
30.09.24 15:35:02 | 16 | 25,550 |
30.09.24 15:35:02 | 30 | 25,550 |
30.09.24 15:34:30 | 50 | 25,550 |
30.09.24 15:33:51 | 189 | 25,530 |
30.09.24 15:33:51 | 5 | 25,530 |
30.09.24 15:33:35 | 38 | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:35 | 26 | 25,530 |
30.09.24 15:33:30 | 30 | 25,530 |
30.09.24 15:33:30 | 2 | 25,530 |
30.09.24 15:33:30 | 30 | 25,530 |
30.09.24 15:33:21 | 98 | 25,520 |
30.09.24 15:33:21 | 18 | 25,520 |
30.09.24 15:33:21 | 1,61 Tsd. | 25,520 |
30.09.24 15:33:21 | 347 | 25,520 |
30.09.24 15:33:21 | 216 | 25,520 |
30.09.24 15:33:21 | 71 | 25,520 |
30.09.24 15:33:21 | 30 | 25,520 |
30.09.24 15:33:21 | 230 | 25,520 |
30.09.24 15:33:14 | 25 | 25,520 |
30.09.24 15:33:14 | 44 | 25,520 |
30.09.24 15:33:14 | 40 | 25,520 |