OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:36 | 97 | 25,580 |
30.09.24 15:12:36 | 170 | 25,580 |
30.09.24 15:12:36 | 17 | 25,580 |
30.09.24 15:11:03 | 33 | 25,590 |
30.09.24 15:11:03 | 66 | 25,590 |
30.09.24 15:11:03 | 34 | 25,590 |
30.09.24 15:09:33 | 215 | 25,590 |
30.09.24 15:09:32 | 80 | 25,570 |
30.09.24 15:09:32 | 203 | 25,570 |
30.09.24 15:09:32 | 1 | 25,570 |
30.09.24 15:08:49 | 24 | 25,560 |
30.09.24 15:08:49 | 53 | 25,560 |
30.09.24 15:08:49 | 112 | 25,560 |
30.09.24 15:08:35 | 201 | 25,560 |
30.09.24 15:08:00 | 30 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:00 | 80 | 25,550 |
30.09.24 15:07:26 | 32 | 25,550 |
30.09.24 15:07:11 | 26 | 25,550 |
30.09.24 15:04:54 | 214 | 25,540 |
30.09.24 15:04:54 | 1 | 25,540 |
30.09.24 15:04:54 | 29 | 25,540 |
30.09.24 15:00:34 | 17 | 25,530 |
30.09.24 15:00:34 | 30 | 25,530 |
30.09.24 15:00:17 | 100 | 25,540 |
30.09.24 15:00:09 | 61 | 25,550 |
30.09.24 15:00:09 | 10 | 25,550 |
30.09.24 14:59:56 | 30 | 25,560 |
30.09.24 14:59:56 | 19 | 25,560 |
30.09.24 14:59:56 | 38 | 25,560 |
30.09.24 14:59:47 | 201 | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:47 | 68 | 25,570 |
30.09.24 14:59:47 | 206 | 25,570 |
30.09.24 14:58:11 | 169 | 25,570 |
30.09.24 14:58:11 | 82 | 25,580 |
30.09.24 14:58:11 | 24 | 25,580 |
30.09.24 14:58:11 | 43 | 25,580 |
30.09.24 14:53:32 | 29 | 25,590 |
30.09.24 14:49:17 | 50 | 25,580 |
30.09.24 14:49:17 | 18 | 25,580 |
30.09.24 14:49:13 | 3 | 25,580 |
30.09.24 14:49:13 | 8 | 25,580 |
30.09.24 14:49:13 | 51 | 25,580 |
30.09.24 14:49:13 | 44 | 25,580 |
30.09.24 14:49:11 | 1,00 Tsd. | 25,590 |
30.09.24 14:47:51 | 800 | 25,580 |