OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:18 | 31 | 25,540 |
30.09.24 14:42:18 | 1 | 25,540 |
30.09.24 14:42:18 | 6 | 25,540 |
30.09.24 14:39:41 | 207 | 25,530 |
30.09.24 14:39:41 | 200 | 25,530 |
30.09.24 14:39:40 | 32 | 25,530 |
30.09.24 14:39:40 | 8 | 25,530 |
30.09.24 14:39:40 | 24 | 25,520 |
30.09.24 14:39:40 | 22 | 25,520 |
30.09.24 14:39:40 | 1 | 25,520 |
30.09.24 14:39:40 | 78 | 25,520 |
30.09.24 14:39:40 | 30 | 25,520 |
30.09.24 14:37:35 | 28 | 25,520 |
30.09.24 14:37:35 | 73 | 25,520 |
30.09.24 14:37:35 | 1 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:39 | 52 | 25,530 |
30.09.24 14:35:39 | 3 | 25,530 |
30.09.24 14:34:01 | 20 | 25,530 |
30.09.24 14:33:14 | 11 | 25,540 |
30.09.24 14:33:14 | 115 | 25,540 |
30.09.24 14:32:01 | 59 | 25,550 |
30.09.24 14:32:01 | 2 | 25,550 |
30.09.24 14:32:01 | 44 | 25,550 |
30.09.24 14:31:04 | 21 | 25,560 |
30.09.24 14:31:04 | 250 | 25,560 |
30.09.24 14:31:04 | 43 | 25,560 |
30.09.24 14:28:58 | 30 | 25,580 |
30.09.24 14:28:58 | 39 | 25,580 |
30.09.24 14:28:58 | 29 | 25,580 |
30.09.24 14:28:58 | 30 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:58 | 58 | 25,580 |
30.09.24 14:28:09 | 500 | 25,580 |
30.09.24 14:26:57 | 25 | 25,580 |
30.09.24 14:25:28 | 12 | 25,560 |
30.09.24 14:25:28 | 119 | 25,560 |
30.09.24 14:25:28 | 215 | 25,560 |
30.09.24 14:25:28 | 56 | 25,570 |
30.09.24 14:25:28 | 1 | 25,570 |
30.09.24 14:25:28 | 30 | 25,560 |
30.09.24 14:25:28 | 209 | 25,560 |
30.09.24 14:25:28 | 500 | 25,560 |
30.09.24 14:23:33 | 181 | 25,550 |
30.09.24 14:23:33 | 112 | 25,550 |
30.09.24 14:23:33 | 199 | 25,550 |
30.09.24 14:23:33 | 35 | 25,550 |