OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:15 | 165 | 25,400 |
30.09.24 13:26:15 | 75 | 25,400 |
30.09.24 13:26:15 | 115 | 25,400 |
30.09.24 13:26:15 | 1,22 Tsd. | 25,380 |
30.09.24 13:26:15 | 1,08 Tsd. | 25,380 |
30.09.24 13:26:15 | 97 | 25,380 |
30.09.24 13:26:15 | 173 | 25,380 |
30.09.24 13:26:15 | 63 | 25,380 |
30.09.24 13:26:15 | 17 | 25,380 |
30.09.24 13:26:15 | 30 | 25,380 |
30.09.24 13:26:15 | 28 | 25,380 |
30.09.24 13:24:32 | 113 | 25,390 |
30.09.24 13:24:32 | 54 | 25,390 |
30.09.24 13:24:20 | 239 | 25,380 |
30.09.24 13:24:20 | 15 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:20 | 383 | 25,380 |
30.09.24 13:24:20 | 220 | 25,380 |
30.09.24 13:24:20 | 90 | 25,380 |
30.09.24 13:24:20 | 553 | 25,390 |
30.09.24 13:23:34 | 117 | 25,390 |
30.09.24 13:23:34 | 100 | 25,390 |
30.09.24 13:21:20 | 15 | 25,390 |
30.09.24 13:21:20 | 30 | 25,390 |
30.09.24 13:19:55 | 60 | 25,390 |
30.09.24 13:19:55 | 23 | 25,390 |
30.09.24 13:18:56 | 230 | 25,390 |
30.09.24 13:18:56 | 222 | 25,390 |
30.09.24 13:18:48 | 208 | 25,380 |
30.09.24 13:18:48 | 58 | 25,370 |
30.09.24 13:18:10 | 44 | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:10 | 100 | 25,370 |
30.09.24 13:12:10 | 100 | 25,370 |
30.09.24 13:11:03 | 58 | 25,360 |
30.09.24 13:11:02 | 30 | 25,350 |
30.09.24 13:10:22 | 3 | 25,340 |
30.09.24 13:10:22 | 2 | 25,340 |
30.09.24 13:09:23 | 32 | 25,350 |
30.09.24 13:09:23 | 53 | 25,350 |
30.09.24 13:09:23 | 5 | 25,350 |
30.09.24 13:09:23 | 5 | 25,350 |
30.09.24 13:08:42 | 1 | 25,360 |
30.09.24 13:08:42 | 30 | 25,360 |
30.09.24 13:07:44 | 1 | 25,350 |
30.09.24 13:07:37 | 40 | 25,360 |
30.09.24 13:07:37 | 51 | 25,360 |