OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:10 | 555 | 25,580 |
30.09.24 12:22:10 | 555 | 25,580 |
30.09.24 12:22:10 | 555 | 25,580 |
30.09.24 12:22:10 | 555 | 25,580 |
30.09.24 12:22:10 | 175 | 25,580 |
30.09.24 12:22:10 | 555 | 25,580 |
30.09.24 12:22:10 | 175 | 25,580 |
30.09.24 12:22:10 | 555 | 25,580 |
30.09.24 12:22:00 | 26 | 25,570 |
30.09.24 12:21:55 | 2,14 Tsd. | 25,570 |
30.09.24 12:21:55 | 600 | 25,570 |
30.09.24 12:21:55 | 600 | 25,570 |
30.09.24 12:21:55 | 600 | 25,570 |
30.09.24 12:21:55 | 109 | 25,570 |
30.09.24 12:21:55 | 32 | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:55 | 114 | 25,570 |
30.09.24 12:21:55 | 172 | 25,570 |
30.09.24 12:21:55 | 215 | 25,570 |
30.09.24 12:21:55 | 175 | 25,580 |
30.09.24 12:21:55 | 30 | 25,580 |
30.09.24 12:21:55 | 215 | 25,580 |
30.09.24 12:18:52 | 30 | 25,580 |
30.09.24 12:18:52 | 32 | 25,580 |
30.09.24 12:18:52 | 30 | 25,580 |
30.09.24 12:18:52 | 30 | 25,580 |
30.09.24 12:17:34 | 23 | 25,590 |
30.09.24 12:17:34 | 30 | 25,590 |
30.09.24 12:17:34 | 21 | 25,590 |
30.09.24 12:17:34 | 26 | 25,590 |
30.09.24 12:17:34 | 3 | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:05 | 1 | 25,600 |
30.09.24 12:17:05 | 100 | 25,600 |
30.09.24 12:15:16 | 196 | 25,570 |
30.09.24 12:15:13 | 1 | 25,550 |
30.09.24 12:15:13 | 139 | 25,550 |
30.09.24 12:08:41 | 19 | 25,550 |
30.09.24 12:08:40 | 40 | 25,550 |
30.09.24 12:08:40 | 168 | 25,550 |
30.09.24 12:08:40 | 97 | 25,540 |
30.09.24 12:08:02 | 82 | 25,530 |
30.09.24 12:07:34 | 86 | 25,490 |
30.09.24 12:07:25 | 24 | 25,490 |
30.09.24 12:07:25 | 60 | 25,490 |
30.09.24 12:07:25 | 30 | 25,490 |
30.09.24 12:05:45 | 36 | 25,480 |