OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:06 | 163 | 25,640 |
30.09.24 11:54:06 | 172 | 25,640 |
30.09.24 11:54:06 | 40 | 25,640 |
30.09.24 11:53:33 | 32 | 25,650 |
30.09.24 11:53:33 | 30 | 25,660 |
30.09.24 11:53:33 | 78 | 25,660 |
30.09.24 11:53:33 | 29 | 25,660 |
30.09.24 11:49:05 | 16 | 25,670 |
30.09.24 11:49:05 | 6 | 25,670 |
30.09.24 11:48:49 | 63 | 25,660 |
30.09.24 11:48:49 | 1 | 25,660 |
30.09.24 11:48:49 | 1 | 25,660 |
30.09.24 11:48:49 | 90 | 25,660 |
30.09.24 11:48:06 | 26 | 25,650 |
30.09.24 11:44:03 | 78 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:02 | 30 | 25,660 |
30.09.24 11:44:02 | 173 | 25,660 |
30.09.24 11:44:02 | 81 | 25,660 |
30.09.24 11:44:02 | 2 | 25,660 |
30.09.24 11:42:16 | 42 | 25,660 |
30.09.24 11:42:16 | 3 | 25,660 |
30.09.24 11:42:14 | 36 | 25,650 |
30.09.24 11:40:30 | 215 | 25,690 |
30.09.24 11:40:30 | 18 | 25,690 |
30.09.24 11:40:30 | 32 | 25,690 |
30.09.24 11:40:30 | 109 | 25,690 |
30.09.24 11:37:23 | 42 | 25,690 |
30.09.24 11:37:23 | 72 | 25,690 |
30.09.24 11:37:23 | 86 | 25,690 |
30.09.24 11:37:23 | 70 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:23 | 2 | 25,690 |
30.09.24 11:37:23 | 85 | 25,690 |
30.09.24 11:37:18 | 24 | 25,680 |
30.09.24 11:37:18 | 30 | 25,680 |
30.09.24 11:37:18 | 11 | 25,680 |
30.09.24 11:37:18 | 3 | 25,680 |
30.09.24 11:33:36 | 30 | 25,690 |
30.09.24 11:33:21 | 14 | 25,710 |
30.09.24 11:32:40 | 65 | 25,710 |
30.09.24 11:32:40 | 34 | 25,710 |
30.09.24 11:32:40 | 30 | 25,710 |
30.09.24 11:32:40 | 41 | 25,710 |
30.09.24 11:32:23 | 43 | 25,710 |
30.09.24 11:32:23 | 1 | 25,710 |
30.09.24 11:32:23 | 75 | 25,710 |