OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:47 | 83 | 25,530 |
30.09.24 11:58:47 | 30 | 25,530 |
30.09.24 11:58:45 | 3 | 25,540 |
30.09.24 11:58:45 | 28 | 25,540 |
30.09.24 11:58:45 | 68 | 25,540 |
30.09.24 11:58:45 | 9 | 25,540 |
30.09.24 11:58:45 | 30 | 25,540 |
30.09.24 11:58:44 | 6 | 25,530 |
30.09.24 11:58:42 | 91 | 25,530 |
30.09.24 11:58:42 | 47 | 25,540 |
30.09.24 11:58:42 | 41 | 25,540 |
30.09.24 11:58:42 | 83 | 25,540 |
30.09.24 11:58:42 | 36 | 25,540 |
30.09.24 11:58:42 | 28 | 25,540 |
30.09.24 11:58:41 | 76 | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:41 | 22 | 25,540 |
30.09.24 11:58:41 | 193 | 25,540 |
30.09.24 11:58:41 | 119 | 25,530 |
30.09.24 11:58:41 | 175 | 25,530 |
30.09.24 11:58:41 | 20 | 25,540 |
30.09.24 11:58:41 | 89 | 25,540 |
30.09.24 11:58:41 | 10,21 Tsd. | 25,540 |
30.09.24 11:58:41 | 130 | 25,550 |
30.09.24 11:58:41 | 376 | 25,550 |
30.09.24 11:58:41 | 49 | 25,550 |
30.09.24 11:58:41 | 38 | 25,550 |
30.09.24 11:57:08 | 261 | 25,550 |
30.09.24 11:57:07 | 428 | 25,550 |
30.09.24 11:57:07 | 215 | 25,550 |
30.09.24 11:57:07 | 420 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:07 | 172 | 25,550 |
30.09.24 11:57:07 | 522 | 25,550 |
30.09.24 11:55:22 | 1 | 25,570 |
30.09.24 11:55:22 | 208 | 25,570 |
30.09.24 11:55:22 | 7 | 25,570 |
30.09.24 11:55:00 | 168 | 25,570 |
30.09.24 11:55:00 | 26 | 25,570 |
30.09.24 11:54:44 | 39 | 25,580 |
30.09.24 11:54:44 | 40 | 25,580 |
30.09.24 11:54:44 | 43 | 25,580 |
30.09.24 11:54:44 | 132 | 25,580 |
30.09.24 11:54:39 | 230 | 25,600 |
30.09.24 11:54:39 | 39 | 25,600 |
30.09.24 11:54:39 | 44 | 25,600 |
30.09.24 11:54:07 | 42 | 25,620 |