OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:21 | 30 | 25,710 |
30.09.24 11:32:21 | 169 | 25,710 |
30.09.24 11:32:20 | 215 | 25,720 |
30.09.24 11:32:19 | 83 | 25,720 |
30.09.24 11:32:09 | 211 | 25,730 |
30.09.24 11:32:09 | 78 | 25,730 |
30.09.24 11:32:09 | 46 | 25,740 |
30.09.24 11:32:09 | 35 | 25,740 |
30.09.24 11:31:03 | 30 | 25,740 |
30.09.24 11:31:03 | 175 | 25,740 |
30.09.24 11:31:03 | 108 | 25,740 |
30.09.24 11:31:03 | 214 | 25,740 |
30.09.24 11:31:03 | 81 | 25,740 |
30.09.24 11:30:51 | 83 | 25,730 |
30.09.24 11:30:51 | 171 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:51 | 214 | 25,730 |
30.09.24 11:30:48 | 30 | 25,720 |
30.09.24 11:30:48 | 117 | 25,720 |
30.09.24 11:30:48 | 172 | 25,720 |
30.09.24 11:30:48 | 214 | 25,720 |
30.09.24 11:30:48 | 84 | 25,720 |
30.09.24 11:29:29 | 47 | 25,710 |
30.09.24 11:29:29 | 29 | 25,710 |
30.09.24 11:22:56 | 490 | 25,660 |
30.09.24 11:21:01 | 15 | 25,630 |
30.09.24 11:20:09 | 1 | 25,630 |
30.09.24 11:19:11 | 25 | 25,620 |
30.09.24 11:19:11 | 490 | 25,620 |
30.09.24 11:18:49 | 30 | 25,620 |
30.09.24 11:18:49 | 175 | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:49 | 463 | 25,620 |
30.09.24 11:17:09 | 6 | 25,620 |
30.09.24 11:17:09 | 24 | 25,620 |
30.09.24 11:17:09 | 78 | 25,620 |
30.09.24 11:17:09 | 24 | 25,620 |
30.09.24 11:17:09 | 20 | 25,620 |
30.09.24 11:17:09 | 467 | 25,620 |
30.09.24 11:14:49 | 238 | 25,630 |
30.09.24 11:14:49 | 90 | 25,620 |
30.09.24 11:05:03 | 38 | 25,550 |
30.09.24 11:05:03 | 175 | 25,550 |
30.09.24 11:05:03 | 74 | 25,550 |
30.09.24 11:05:03 | 175 | 25,560 |
30.09.24 11:05:03 | 215 | 25,550 |
30.09.24 11:05:03 | 30 | 25,550 |