OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:34 | 95 | 25,520 |
30.09.24 10:06:34 | 10 | 25,520 |
30.09.24 10:06:25 | 100 | 25,510 |
30.09.24 10:05:56 | 95 | 25,510 |
30.09.24 10:05:56 | 20 | 25,500 |
30.09.24 10:05:56 | 88 | 25,510 |
30.09.24 10:05:54 | 40 | 25,500 |
30.09.24 10:04:40 | 82 | 25,520 |
30.09.24 10:04:36 | 230 | 25,540 |
30.09.24 10:04:36 | 32 | 25,540 |
30.09.24 10:02:57 | 15 | 25,550 |
30.09.24 10:02:21 | 68 | 25,540 |
30.09.24 10:02:09 | 68 | 25,590 |
30.09.24 10:02:09 | 194 | 25,590 |
30.09.24 10:01:31 | 36 | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:30 | 48 | 25,580 |
30.09.24 10:01:30 | 16 | 25,580 |
30.09.24 10:01:30 | 30 | 25,580 |
30.09.24 10:01:24 | 49 | 25,590 |
30.09.24 09:59:38 | 55 | 25,540 |
30.09.24 09:57:56 | 50 | 25,510 |
30.09.24 09:57:56 | 26 | 25,510 |
30.09.24 09:56:59 | 215 | 25,520 |
30.09.24 09:56:59 | 30 | 25,520 |
30.09.24 09:55:43 | 7 | 25,510 |
30.09.24 09:53:33 | 101 | 25,470 |
30.09.24 09:53:33 | 175 | 25,470 |
30.09.24 09:52:54 | 82 | 25,460 |
30.09.24 09:52:40 | 175 | 25,460 |
30.09.24 09:52:40 | 215 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:05 | 38 | 25,440 |
30.09.24 09:52:05 | 60 | 25,440 |
30.09.24 09:51:59 | 84 | 25,460 |
30.09.24 09:51:55 | 34 | 25,460 |
30.09.24 09:51:55 | 30 | 25,460 |
30.09.24 09:51:55 | 383 | 25,460 |
30.09.24 09:51:55 | 553 | 25,460 |
30.09.24 09:51:46 | 1 | 25,460 |
30.09.24 09:51:37 | 77 | 25,470 |
30.09.24 09:50:50 | 30 | 25,460 |
30.09.24 09:50:49 | 230 | 25,430 |
30.09.24 09:50:49 | 100 | 25,430 |
30.09.24 09:50:49 | 4 | 25,430 |
30.09.24 09:50:49 | 57 | 25,430 |
30.09.24 09:50:49 | 66 | 25,440 |