OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:49 | 250 | 25,510 |
30.09.24 09:30:30 | 144 | 25,510 |
30.09.24 09:30:30 | 210 | 25,510 |
30.09.24 09:30:30 | 78 | 25,510 |
30.09.24 09:30:00 | 7 | 25,540 |
30.09.24 09:30:00 | 8 | 25,540 |
30.09.24 09:29:51 | 22 | 25,550 |
30.09.24 09:26:23 | 33 | 25,600 |
30.09.24 09:25:31 | 85 | 25,610 |
30.09.24 09:21:10 | 34 | 25,570 |
30.09.24 09:21:02 | 97 | 25,570 |
30.09.24 09:21:02 | 27 | 25,570 |
30.09.24 09:20:31 | 14 | 25,590 |
30.09.24 09:20:31 | 484 | 25,590 |
30.09.24 09:20:31 | 1,30 Tsd. | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:13 | 14 | 25,600 |
30.09.24 09:20:13 | 252 | 25,600 |
30.09.24 09:20:05 | 37 | 25,600 |
30.09.24 09:20:05 | 64 | 25,610 |
30.09.24 09:20:05 | 164 | 25,610 |
30.09.24 09:20:05 | 17 | 25,610 |
30.09.24 09:20:05 | 30 | 25,610 |
30.09.24 09:20:05 | 60 | 25,610 |
30.09.24 09:20:05 | 6 | 25,610 |
30.09.24 09:20:05 | 3 | 25,610 |
30.09.24 09:20:05 | 82 | 25,610 |
30.09.24 09:17:16 | 30 | 25,620 |
30.09.24 09:16:21 | 30 | 25,630 |
30.09.24 09:16:21 | 103 | 25,630 |
30.09.24 09:16:21 | 5 | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:26 | 168 | 25,630 |
30.09.24 09:12:26 | 215 | 25,630 |
30.09.24 09:12:04 | 179 | 25,650 |
30.09.24 09:12:04 | 77 | 25,650 |
30.09.24 09:12:04 | 176 | 25,650 |
30.09.24 09:11:15 | 109 | 25,650 |
30.09.24 09:11:13 | 212 | 25,640 |
30.09.24 09:10:46 | 15 | 25,630 |
30.09.24 09:10:18 | 23 | 25,650 |
30.09.24 09:10:18 | 59 | 25,650 |
30.09.24 09:10:17 | 175 | 25,660 |
30.09.24 09:10:17 | 140 | 25,660 |
30.09.24 09:10:17 | 30 | 25,660 |
30.09.24 09:10:17 | 99 | 25,660 |
30.09.24 09:10:17 | 40 | 25,660 |