OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:49 | 90 | 25,440 |
30.09.24 09:50:49 | 55 | 25,440 |
30.09.24 09:50:49 | 46 | 25,440 |
30.09.24 09:50:48 | 46 | 25,420 |
30.09.24 09:50:48 | 45 | 25,420 |
30.09.24 09:50:46 | 500 | 25,440 |
30.09.24 09:50:46 | 117 | 25,440 |
30.09.24 09:50:46 | 383 | 25,440 |
30.09.24 09:49:19 | 7 | 25,450 |
30.09.24 09:49:19 | 60 | 25,450 |
30.09.24 09:49:15 | 117 | 25,450 |
30.09.24 09:49:15 | 230 | 25,450 |
30.09.24 09:49:15 | 500 | 25,460 |
30.09.24 09:49:15 | 60 | 25,470 |
30.09.24 09:48:05 | 133 | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:05 | 38 | 25,480 |
30.09.24 09:48:05 | 44 | 25,480 |
30.09.24 09:48:05 | 500 | 25,500 |
30.09.24 09:46:40 | 125 | 25,520 |
30.09.24 09:46:38 | 215 | 25,530 |
30.09.24 09:42:41 | 3 | 25,570 |
30.09.24 09:42:41 | 79 | 25,570 |
30.09.24 09:42:41 | 116 | 25,570 |
30.09.24 09:41:30 | 174 | 25,560 |
30.09.24 09:41:30 | 30 | 25,550 |
30.09.24 09:41:30 | 54 | 25,550 |
30.09.24 09:41:30 | 11 | 25,550 |
30.09.24 09:40:28 | 58 | 25,540 |
30.09.24 09:40:28 | 77 | 25,540 |
30.09.24 09:40:05 | 230 | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:05 | 51 | 25,530 |
30.09.24 09:39:22 | 39 | 25,530 |
30.09.24 09:38:44 | 24 | 25,530 |
30.09.24 09:38:44 | 62 | 25,530 |
30.09.24 09:37:46 | 270 | 25,520 |
30.09.24 09:34:36 | 35 | 25,590 |
30.09.24 09:34:34 | 71 | 25,580 |
30.09.24 09:34:28 | 30 | 25,540 |
30.09.24 09:33:38 | 30 | 25,550 |
30.09.24 09:33:21 | 30 | 25,550 |
30.09.24 09:33:15 | 62 | 25,540 |
30.09.24 09:33:03 | 30 | 25,530 |
30.09.24 09:33:00 | 17 | 25,530 |
30.09.24 09:33:00 | 17 | 25,530 |
30.09.24 09:32:09 | 101 | 25,520 |