OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:00 | 15 | 25,500 |
30.09.24 12:43:00 | 7 | 25,500 |
30.09.24 12:43:00 | 54 | 25,500 |
30.09.24 12:43:00 | 215 | 25,500 |
30.09.24 12:42:38 | 174 | 25,500 |
30.09.24 12:42:38 | 30 | 25,500 |
30.09.24 12:42:38 | 210 | 25,500 |
30.09.24 12:42:38 | 238 | 25,490 |
30.09.24 12:42:14 | 90 | 25,500 |
30.09.24 12:42:14 | 210 | 25,500 |
30.09.24 12:38:17 | 35 | 25,480 |
30.09.24 12:38:17 | 135 | 25,480 |
30.09.24 12:37:31 | 25 | 25,510 |
30.09.24 12:37:05 | 14 | 25,520 |
30.09.24 12:37:03 | 11 | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:18 | 50 | 25,530 |
30.09.24 12:34:39 | 70 | 25,530 |
30.09.24 12:34:32 | 17 | 25,530 |
30.09.24 12:34:29 | 11 | 25,530 |
30.09.24 12:34:17 | 27 | 25,530 |
30.09.24 12:34:17 | 30 | 25,540 |
30.09.24 12:34:17 | 25 | 25,540 |
30.09.24 12:34:17 | 175 | 25,540 |
30.09.24 12:34:17 | 167 | 25,540 |
30.09.24 12:34:17 | 65 | 25,540 |
30.09.24 12:32:30 | 118 | 25,550 |
30.09.24 12:32:30 | 13 | 25,550 |
30.09.24 12:32:30 | 100 | 25,550 |
30.09.24 12:30:11 | 24 | 25,560 |
30.09.24 12:28:30 | 250 | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:43 | 187 | 25,560 |
30.09.24 12:27:43 | 42 | 25,560 |
30.09.24 12:27:43 | 4 | 25,560 |
30.09.24 12:25:22 | 20 | 25,570 |
30.09.24 12:25:22 | 20 | 25,570 |
30.09.24 12:25:22 | 63 | 25,570 |
30.09.24 12:23:03 | 333 | 25,590 |
30.09.24 12:23:03 | 30 | 25,580 |
30.09.24 12:23:03 | 175 | 25,580 |
30.09.24 12:22:20 | 54 | 25,570 |
30.09.24 12:22:20 | 2 | 25,570 |
30.09.24 12:22:20 | 30 | 25,570 |
30.09.24 12:22:20 | 79 | 25,570 |
30.09.24 12:22:10 | 555 | 25,580 |
30.09.24 12:22:10 | 555 | 25,580 |