OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:33 | 82 | 25,560 |
30.09.24 14:23:33 | 25 | 25,560 |
30.09.24 14:23:33 | 250 | 25,560 |
30.09.24 14:23:14 | 174 | 25,570 |
30.09.24 14:19:55 | 32 | 25,560 |
30.09.24 14:18:19 | 237 | 25,560 |
30.09.24 14:18:19 | 28 | 25,560 |
30.09.24 14:18:19 | 50 | 25,560 |
30.09.24 14:16:39 | 30 | 25,560 |
30.09.24 14:16:06 | 84 | 25,560 |
30.09.24 14:16:05 | 26 | 25,570 |
30.09.24 14:14:09 | 15 | 25,570 |
30.09.24 14:14:09 | 196 | 25,570 |
30.09.24 14:14:09 | 19 | 25,570 |
30.09.24 14:14:09 | 31 | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:41 | 22 | 25,570 |
30.09.24 14:13:32 | 196 | 25,580 |
30.09.24 14:13:32 | 82 | 25,580 |
30.09.24 14:13:32 | 50 | 25,590 |
30.09.24 14:13:26 | 33 | 25,600 |
30.09.24 14:13:26 | 87 | 25,600 |
30.09.24 14:13:26 | 29 | 25,600 |
30.09.24 14:13:05 | 18 | 25,610 |
30.09.24 14:13:05 | 32 | 25,610 |
30.09.24 14:13:05 | 127 | 25,610 |
30.09.24 14:13:05 | 37 | 25,610 |
30.09.24 14:04:54 | 25 | 25,600 |
30.09.24 14:04:47 | 30 | 25,600 |
30.09.24 14:04:47 | 43 | 25,600 |
30.09.24 14:04:35 | 73 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:35 | 74 | 25,600 |
30.09.24 14:04:35 | 1 | 25,590 |
30.09.24 14:00:10 | 1 | 25,570 |
30.09.24 13:59:09 | 54 | 25,570 |
30.09.24 13:59:09 | 150 | 25,570 |
30.09.24 13:59:09 | 58 | 25,570 |
30.09.24 13:59:09 | 47 | 25,570 |
30.09.24 13:57:25 | 103 | 25,570 |
30.09.24 13:57:25 | 30 | 25,570 |
30.09.24 13:57:18 | 1 | 25,540 |
30.09.24 13:57:18 | 458 | 25,550 |
30.09.24 13:57:18 | 171 | 25,550 |
30.09.24 13:57:18 | 30 | 25,540 |
30.09.24 13:57:18 | 101 | 25,540 |
30.09.24 13:57:18 | 170 | 25,540 |