OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:03 | 215 | 25,660 |
30.09.24 16:11:30 | 17 | 25,680 |
30.09.24 16:11:30 | 260 | 25,680 |
30.09.24 16:11:30 | 30 | 25,680 |
30.09.24 16:11:30 | 140 | 25,680 |
30.09.24 16:11:30 | 553 | 25,680 |
30.09.24 16:11:10 | 16 | 25,680 |
30.09.24 16:10:05 | 3 | 25,680 |
30.09.24 16:10:05 | 51 | 25,680 |
30.09.24 16:10:05 | 76 | 25,680 |
30.09.24 16:10:05 | 191 | 25,680 |
30.09.24 16:08:57 | 30 | 25,690 |
30.09.24 16:08:57 | 46 | 25,690 |
30.09.24 16:08:57 | 27 | 25,690 |
30.09.24 16:08:57 | 229 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:57 | 83 | 25,690 |
30.09.24 16:08:08 | 245 | 25,700 |
30.09.24 16:08:08 | 121 | 25,700 |
30.09.24 16:08:08 | 30 | 25,700 |
30.09.24 16:06:52 | 3 | 25,700 |
30.09.24 16:06:52 | 9 | 25,700 |
30.09.24 16:06:52 | 30 | 25,700 |
30.09.24 16:06:37 | 179 | 25,700 |
30.09.24 16:06:37 | 281 | 25,700 |
30.09.24 16:06:37 | 127 | 25,700 |
30.09.24 16:06:37 | 39 | 25,700 |
30.09.24 16:06:37 | 60 | 25,700 |
30.09.24 16:06:37 | 4 | 25,700 |
30.09.24 16:03:36 | 30 | 25,710 |
30.09.24 16:03:36 | 230 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:36 | 75 | 25,710 |
30.09.24 16:03:36 | 216 | 25,710 |
30.09.24 16:03:35 | 69 | 25,710 |
30.09.24 16:03:35 | 20 | 25,710 |
30.09.24 16:03:35 | 28 | 25,710 |
30.09.24 16:03:35 | 66 | 25,710 |
30.09.24 16:03:35 | 65 | 25,710 |
30.09.24 16:03:01 | 100 | 25,710 |
30.09.24 16:02:52 | 92 | 25,700 |
30.09.24 16:02:52 | 30 | 25,700 |
30.09.24 16:02:52 | 230 | 25,700 |
30.09.24 16:02:29 | 58 | 25,680 |
30.09.24 16:02:29 | 210 | 25,670 |
30.09.24 16:02:29 | 235 | 25,670 |
30.09.24 16:02:29 | 238 | 25,670 |