OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:00 | 156 | 25,680 |
30.09.24 16:28:07 | 209 | 25,670 |
30.09.24 16:27:13 | 67 | 25,670 |
30.09.24 16:27:13 | 197 | 25,670 |
30.09.24 16:26:52 | 33 | 25,670 |
30.09.24 16:26:02 | 187 | 25,670 |
30.09.24 16:26:02 | 63 | 25,670 |
30.09.24 16:26:02 | 250 | 25,670 |
30.09.24 16:26:02 | 208 | 25,670 |
30.09.24 16:26:02 | 250 | 25,670 |
30.09.24 16:25:57 | 250 | 25,670 |
30.09.24 16:25:57 | 13 | 25,670 |
30.09.24 16:25:57 | 27 | 25,670 |
30.09.24 16:25:57 | 98 | 25,670 |
30.09.24 16:25:48 | 513 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:48 | 245 | 25,680 |
30.09.24 16:25:48 | 44 | 25,680 |
30.09.24 16:25:48 | 95 | 25,680 |
30.09.24 16:25:48 | 19 | 25,680 |
30.09.24 16:25:48 | 30 | 25,680 |
30.09.24 16:25:48 | 86 | 25,680 |
30.09.24 16:25:48 | 198 | 25,680 |
30.09.24 16:25:48 | 44 | 25,680 |
30.09.24 16:25:48 | 226 | 25,680 |
30.09.24 16:25:45 | 57 | 25,690 |
30.09.24 16:25:45 | 96 | 25,690 |
30.09.24 16:25:45 | 36 | 25,690 |
30.09.24 16:25:45 | 36 | 25,690 |
30.09.24 16:25:45 | 25 | 25,690 |
30.09.24 16:25:45 | 10 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:45 | 114 | 25,690 |
30.09.24 16:25:45 | 36 | 25,690 |
30.09.24 16:25:45 | 30 | 25,690 |
30.09.24 16:25:45 | 238 | 25,690 |
30.09.24 16:25:45 | 88 | 25,690 |
30.09.24 16:25:45 | 39 | 25,690 |
30.09.24 16:25:45 | 230 | 25,690 |
30.09.24 16:25:45 | 215 | 25,690 |
30.09.24 16:25:32 | 120 | 25,700 |
30.09.24 16:25:32 | 211 | 25,700 |
30.09.24 16:25:32 | 5 | 25,700 |
30.09.24 16:25:30 | 39 | 25,690 |
30.09.24 16:25:30 | 41 | 25,690 |
30.09.24 16:25:30 | 38 | 25,680 |
30.09.24 16:25:30 | 41 | 25,680 |