OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:10 | 40 | 25,600 |
30.09.24 17:14:55 | 41 | 25,600 |
30.09.24 17:14:55 | 30 | 25,600 |
30.09.24 17:14:55 | 140 | 25,600 |
30.09.24 17:14:55 | 34 | 25,600 |
30.09.24 17:14:55 | 49 | 25,600 |
30.09.24 17:14:54 | 62 | 25,610 |
30.09.24 17:14:54 | 108 | 25,610 |
30.09.24 17:14:54 | 300 | 25,610 |
30.09.24 17:14:54 | 500 | 25,610 |
30.09.24 17:13:01 | 24 | 25,600 |
30.09.24 17:13:01 | 132 | 25,600 |
30.09.24 17:12:58 | 216 | 25,600 |
30.09.24 17:12:58 | 135 | 25,590 |
30.09.24 17:12:58 | 64 | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:17 | 130 | 25,580 |
30.09.24 17:11:17 | 147 | 25,580 |
30.09.24 17:11:17 | 69 | 25,580 |
30.09.24 17:11:17 | 30 | 25,570 |
30.09.24 17:11:17 | 277 | 25,570 |
30.09.24 17:11:17 | 96 | 25,570 |
30.09.24 17:11:17 | 150 | 25,570 |
30.09.24 17:11:17 | 90 | 25,570 |
30.09.24 17:11:17 | 221 | 25,570 |
30.09.24 17:11:17 | 650 | 25,570 |
30.09.24 17:11:17 | 150 | 25,570 |
30.09.24 17:11:17 | 383 | 25,570 |
30.09.24 17:09:41 | 38 | 25,570 |
30.09.24 17:09:41 | 67 | 25,570 |
30.09.24 17:08:50 | 33 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:28 | 182 | 25,580 |
30.09.24 17:06:28 | 32 | 25,580 |
30.09.24 17:06:28 | 57 | 25,580 |
30.09.24 17:06:07 | 217 | 25,590 |
30.09.24 17:06:07 | 52 | 25,590 |
30.09.24 17:06:07 | 55 | 25,590 |
30.09.24 17:06:07 | 28 | 25,590 |
30.09.24 17:03:34 | 103 | 25,600 |
30.09.24 17:03:34 | 1 | 25,600 |
30.09.24 17:03:34 | 8 | 25,590 |
30.09.24 17:03:34 | 154 | 25,590 |
30.09.24 17:03:34 | 83 | 25,590 |
30.09.24 17:03:34 | 35 | 25,590 |
30.09.24 17:03:30 | 36 | 25,580 |
30.09.24 17:03:30 | 82 | 25,580 |