OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | 876 | 25,580 |
30.09.24 17:35:01 | 208 | 25,580 |
30.09.24 17:35:01 | 13 | 25,580 |
30.09.24 17:35:01 | 10,25 Tsd. | 25,580 |
30.09.24 17:35:01 | 31 | 25,580 |
30.09.24 17:35:01 | 7 | 25,580 |
30.09.24 17:35:01 | 779 | 25,580 |
30.09.24 17:35:01 | 20 | 25,580 |
30.09.24 17:35:01 | 269 | 25,580 |
30.09.24 17:35:01 | 802 | 25,580 |
30.09.24 17:35:01 | 423 | 25,580 |
30.09.24 17:35:01 | 695 | 25,580 |
30.09.24 17:35:01 | 213 | 25,580 |
30.09.24 17:35:01 | 1,11 Tsd. | 25,580 |
30.09.24 17:35:01 | 299 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | 401 | 25,580 |
30.09.24 17:35:01 | 1,30 Tsd. | 25,580 |
30.09.24 17:35:01 | 284 | 25,580 |
30.09.24 17:35:01 | 13 | 25,580 |
30.09.24 17:35:01 | 664 | 25,580 |
30.09.24 17:35:01 | 1,25 Tsd. | 25,580 |
30.09.24 17:35:01 | 173 | 25,580 |
30.09.24 17:35:01 | 4,50 Tsd. | 25,580 |
30.09.24 17:35:01 | 1,50 Tsd. | 25,580 |
30.09.24 17:35:01 | 9,01 Tsd. | 25,580 |
30.09.24 17:35:01 | 1,82 Tsd. | 25,580 |
30.09.24 17:35:01 | 365 | 25,580 |
30.09.24 17:35:01 | 472 | 25,580 |
30.09.24 17:35:01 | 220 | 25,580 |
30.09.24 17:35:01 | 1,04 Tsd. | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | 1,05 Tsd. | 25,580 |
30.09.24 17:35:01 | 50 | 25,580 |
30.09.24 17:35:01 | 2,34 Tsd. | 25,580 |
30.09.24 17:35:01 | 918 | 25,580 |
30.09.24 17:35:01 | 143 | 25,580 |
30.09.24 17:35:01 | 5 | 25,580 |
30.09.24 17:35:01 | 195 | 25,580 |
30.09.24 17:35:01 | 42 | 25,580 |
30.09.24 17:35:01 | 224 | 25,580 |
30.09.24 17:35:01 | 4,83 Tsd. | 25,580 |
30.09.24 17:35:01 | 286 | 25,580 |
30.09.24 17:35:01 | 11,31 Tsd. | 25,580 |
30.09.24 17:35:01 | 47 | 25,580 |
30.09.24 17:35:01 | 7,95 Tsd. | 25,580 |
30.09.24 17:35:01 | 5,56 Tsd. | 25,580 |