OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | 985 | 25,580 |
30.09.24 17:35:01 | 203 | 25,580 |
30.09.24 17:35:01 | 4 | 25,580 |
30.09.24 17:35:01 | 50 | 25,580 |
30.09.24 17:35:01 | 934 | 25,580 |
30.09.24 17:35:01 | 146 | 25,580 |
30.09.24 17:35:01 | 140 | 25,580 |
30.09.24 17:35:01 | 1,55 Tsd. | 25,580 |
30.09.24 17:35:01 | 50 | 25,580 |
30.09.24 17:35:01 | 3,96 Tsd. | 25,580 |
30.09.24 17:35:01 | 1,93 Tsd. | 25,580 |
30.09.24 17:35:01 | 953 | 25,580 |
30.09.24 17:35:01 | 1,16 Tsd. | 25,580 |
30.09.24 17:35:01 | 6,33 Tsd. | 25,580 |
30.09.24 17:35:01 | 4,22 Tsd. | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | 8,44 Tsd. | 25,580 |
30.09.24 17:35:01 | 23,53 Tsd. | 25,580 |
30.09.24 17:35:01 | 9,40 Tsd. | 25,580 |
30.09.24 17:35:01 | 705 | 25,580 |
30.09.24 17:35:01 | 1,31 Tsd. | 25,580 |
30.09.24 17:35:01 | 315 | 25,580 |
30.09.24 17:35:01 | 1 | 25,580 |
30.09.24 17:35:01 | 42 | 25,580 |
30.09.24 17:35:01 | 9 | 25,580 |
30.09.24 17:35:01 | 2 | 25,580 |
30.09.24 17:35:01 | 1,11 Tsd. | 25,580 |
30.09.24 17:35:01 | 4,15 Tsd. | 25,580 |
30.09.24 17:35:01 | 611 | 25,580 |
30.09.24 17:35:01 | 198 | 25,580 |
30.09.24 17:35:01 | 3,86 Tsd. | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | 10,33 Tsd. | 25,580 |
30.09.24 17:35:01 | 1,75 Tsd. | 25,580 |
30.09.24 17:35:01 | 1,72 Tsd. | 25,580 |
30.09.24 17:35:01 | 3,73 Tsd. | 25,580 |
30.09.24 17:35:01 | 28,45 Tsd. | 25,580 |
30.09.24 17:35:01 | 2,72 Tsd. | 25,580 |
30.09.24 17:35:01 | 891 | 25,580 |
30.09.24 17:35:01 | 9,71 Tsd. | 25,580 |
30.09.24 17:35:01 | 62 | 25,580 |
30.09.24 17:35:01 | 8,14 Tsd. | 25,580 |
30.09.24 17:35:01 | 1,28 Tsd. | 25,580 |
30.09.24 17:35:01 | 4,90 Tsd. | 25,580 |
30.09.24 17:35:01 | 20 | 25,580 |
30.09.24 17:35:01 | 1,83 Tsd. | 25,580 |
30.09.24 17:35:01 | 4,15 Tsd. | 25,580 |