OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | 198 | 25,580 |
30.09.24 17:35:01 | 611 | 25,580 |
30.09.24 17:35:01 | 3,86 Tsd. | 25,580 |
30.09.24 17:35:01 | 50 | 25,580 |
30.09.24 17:35:01 | 1,36 Tsd. | 25,580 |
30.09.24 17:35:01 | 1,60 Tsd. | 25,580 |
30.09.24 17:35:01 | 4,41 Tsd. | 25,580 |
30.09.24 17:35:01 | 173 | 25,580 |
30.09.24 17:35:01 | 9 | 25,580 |
30.09.24 17:35:01 | 280 | 25,580 |
30.09.24 17:35:01 | 1,81 Tsd. | 25,580 |
30.09.24 17:35:01 | 29 | 25,580 |
30.09.24 17:35:01 | 1,66 Tsd. | 25,580 |
30.09.24 17:35:01 | 346 | 25,580 |
30.09.24 17:35:01 | 1,52 Tsd. | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | 35,22 Tsd. | 25,580 |
30.09.24 17:35:01 | 230 | 25,580 |
30.09.24 17:35:01 | 99 | 25,580 |
30.09.24 17:35:01 | 4,38 Tsd. | 25,580 |
30.09.24 17:35:01 | 17,79 Tsd. | 25,580 |
30.09.24 17:35:01 | 363 | 25,580 |
30.09.24 17:35:01 | 59 | 25,580 |
30.09.24 17:35:01 | 579 | 25,580 |
30.09.24 17:35:01 | 1,08 Tsd. | 25,580 |
30.09.24 17:35:01 | 575 | 25,580 |
30.09.24 17:35:01 | 118 | 25,580 |
30.09.24 17:35:01 | 222 | 25,580 |
30.09.24 17:35:01 | 64 | 25,580 |
30.09.24 17:35:01 | 144 | 25,580 |
30.09.24 17:35:01 | 96 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | 1,04 Tsd. | 25,580 |
30.09.24 17:35:01 | 93 | 25,580 |
30.09.24 17:35:01 | 34 | 25,580 |
30.09.24 17:35:01 | 260 | 25,580 |
30.09.24 17:35:01 | 260 | 25,580 |
30.09.24 17:35:01 | 259 | 25,580 |
30.09.24 17:35:01 | 328 | 25,580 |
30.09.24 17:35:01 | 1,36 Tsd. | 25,580 |
30.09.24 17:35:01 | 9,44 Tsd. | 25,580 |
30.09.24 17:35:01 | 1,44 Tsd. | 25,580 |
30.09.24 17:35:01 | 348 | 25,580 |
30.09.24 17:35:01 | 8,45 Tsd. | 25,580 |
30.09.24 17:35:01 | 20 | 25,580 |
30.09.24 17:35:01 | 1,46 Tsd. | 25,580 |
30.09.24 17:35:01 | 1,38 Tsd. | 25,580 |