OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:08 | 39 | 25,620 |
01.10.24 09:00:08 | 111 | 25,620 |
01.10.24 09:00:08 | 91 | 25,620 |
01.10.24 09:00:08 | 270 | 25,620 |
01.10.24 09:00:08 | 21 | 25,620 |
01.10.24 09:00:08 | 3 | 25,620 |
01.10.24 09:00:08 | 109 | 25,620 |
01.10.24 09:00:08 | 9 | 25,620 |
01.10.24 09:00:08 | 2 | 25,620 |
01.10.24 09:00:08 | 9 | 25,620 |
01.10.24 09:00:08 | 1 | 25,620 |
30.09.24 17:35:01 | 630 | 25,580 |
30.09.24 17:35:01 | 71 | 25,580 |
30.09.24 17:35:01 | 332 | 25,580 |
30.09.24 17:35:01 | 332 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | 332 | 25,580 |
30.09.24 17:35:01 | 287 | 25,580 |
30.09.24 17:35:01 | 45 | 25,580 |
30.09.24 17:35:01 | 1 | 25,580 |
30.09.24 17:35:01 | 3,57 Tsd. | 25,580 |
30.09.24 17:35:01 | 483 | 25,580 |
30.09.24 17:35:01 | 2,61 Tsd. | 25,580 |
30.09.24 17:35:01 | 101 | 25,580 |
30.09.24 17:35:01 | 1,12 Tsd. | 25,580 |
30.09.24 17:35:01 | 196 | 25,580 |
30.09.24 17:35:01 | 64 | 25,580 |
30.09.24 17:35:01 | 301 | 25,580 |
30.09.24 17:35:01 | 525 | 25,580 |
30.09.24 17:35:01 | 938 | 25,580 |
30.09.24 17:35:01 | 414 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | 548 | 25,580 |
30.09.24 17:35:01 | 1,26 Tsd. | 25,580 |
30.09.24 17:35:01 | 459 | 25,580 |
30.09.24 17:35:01 | 559 | 25,580 |
30.09.24 17:35:01 | 647 | 25,580 |
30.09.24 17:35:01 | 374 | 25,580 |
30.09.24 17:35:01 | 1,75 Tsd. | 25,580 |
30.09.24 17:35:01 | 97 | 25,580 |
30.09.24 17:35:01 | 990 | 25,580 |
30.09.24 17:35:01 | 875 | 25,580 |
30.09.24 17:35:01 | 411 | 25,580 |
30.09.24 17:35:01 | 364 | 25,580 |
30.09.24 17:35:01 | 568 | 25,580 |
30.09.24 17:35:01 | 2,84 Tsd. | 25,580 |
30.09.24 17:35:01 | 143 | 25,580 |