OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:07:32 | 2 | 10,900 |
02.01.25 12:07:32 | 90 | 10,900 |
02.01.25 12:07:32 | 16 | 10,900 |
02.01.25 12:07:32 | 893 | 10,900 |
02.01.25 12:07:32 | 25 | 10,900 |
02.01.25 12:07:32 | 265 | 10,900 |
02.01.25 12:07:32 | 9 | 10,900 |
02.01.25 12:02:26 | 15 | 10,910 |
02.01.25 11:58:42 | 15 | 10,915 |
02.01.25 11:58:27 | 3 | 10,915 |
02.01.25 11:58:27 | 23 | 10,915 |
02.01.25 11:54:13 | 76 | 10,910 |
02.01.25 11:54:13 | 60 | 10,910 |
02.01.25 11:54:02 | 100 | 10,915 |
02.01.25 11:51:04 | 222 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 11:51:04 | 60 | 10,920 |
02.01.25 11:50:53 | 43 | 10,910 |
02.01.25 11:50:53 | 24 | 10,910 |
02.01.25 11:50:53 | 185 | 10,910 |
02.01.25 11:48:43 | 6 | 10,920 |
02.01.25 11:48:43 | 106 | 10,920 |
02.01.25 11:48:43 | 9 | 10,920 |
02.01.25 11:47:30 | 71 | 10,930 |
02.01.25 11:47:30 | 79 | 10,930 |
02.01.25 11:47:30 | 50 | 10,930 |
02.01.25 11:47:30 | 92 | 10,930 |
02.01.25 11:47:30 | 397 | 10,930 |
02.01.25 11:47:30 | 153 | 10,930 |
02.01.25 11:47:30 | 508 | 10,930 |
02.01.25 11:47:27 | 34 | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 11:47:27 | 8,88 Tsd. | 10,915 |
02.01.25 11:47:27 | 69 | 10,915 |
02.01.25 11:47:27 | 70 | 10,915 |
02.01.25 11:47:27 | 410 | 10,915 |
02.01.25 11:47:27 | 508 | 10,915 |
02.01.25 11:47:27 | 51 | 10,920 |
02.01.25 11:47:27 | 9 | 10,920 |
02.01.25 11:47:27 | 6 | 10,920 |
02.01.25 11:45:42 | 9 | 10,920 |
02.01.25 11:45:42 | 114 | 10,920 |
02.01.25 11:45:42 | 24 | 10,920 |
02.01.25 11:45:42 | 9 | 10,925 |
02.01.25 11:45:42 | 9 | 10,925 |
02.01.25 11:45:42 | 486 | 10,925 |
02.01.25 11:45:42 | 459 | 10,925 |