OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:29 | 33 | 25,840 |
| 01.10.24 10:30:29 | 33 | 25,840 |
| 01.10.24 10:30:29 | 1 | 25,840 |
| 01.10.24 10:30:28 | 29 | 25,830 |
| 01.10.24 10:30:28 | 230 | 25,830 |
| 01.10.24 10:30:28 | 400 | 25,830 |
| 01.10.24 10:30:28 | 2 | 25,830 |
| 01.10.24 10:30:28 | 19 | 25,830 |
| 01.10.24 10:30:28 | 1 | 25,820 |
| 01.10.24 10:30:28 | 19 | 25,820 |
| 01.10.24 10:30:26 | 30 | 25,810 |
| 01.10.24 10:30:26 | 176 | 25,810 |
| 01.10.24 10:30:17 | 30 | 25,800 |
| 01.10.24 10:30:17 | 9 | 25,800 |
| 01.10.24 10:30:17 | 237 | 25,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:17 | 184 | 25,800 |
| 01.10.24 10:24:01 | 22 | 25,810 |
| 01.10.24 10:19:44 | 113 | 25,820 |
| 01.10.24 10:18:47 | 21 | 25,810 |
| 01.10.24 10:17:46 | 19 | 25,820 |
| 01.10.24 10:17:46 | 1 | 25,810 |
| 01.10.24 10:16:32 | 300 | 25,810 |
| 01.10.24 10:11:08 | 43 | 25,850 |
| 01.10.24 10:10:47 | 250 | 25,850 |
| 01.10.24 10:10:20 | 187 | 25,830 |
| 01.10.24 10:10:20 | 245 | 25,830 |
| 01.10.24 10:10:20 | 568 | 25,830 |
| 01.10.24 10:09:23 | 195 | 25,850 |
| 01.10.24 10:09:19 | 19 | 25,860 |
| 01.10.24 10:09:19 | 157 | 25,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:09:19 | 30 | 25,860 |
| 01.10.24 10:09:19 | 651 | 25,860 |
| 01.10.24 10:09:19 | 28 | 25,860 |
| 01.10.24 10:07:43 | 58 | 25,850 |
| 01.10.24 10:05:25 | 111 | 25,840 |
| 01.10.24 10:05:25 | 250 | 25,820 |
| 01.10.24 10:05:25 | 230 | 25,830 |
| 01.10.24 10:05:25 | 215 | 25,830 |
| 01.10.24 10:05:25 | 191 | 25,830 |
| 01.10.24 10:05:25 | 215 | 25,830 |
| 01.10.24 10:05:25 | 73 | 25,840 |
| 01.10.24 10:05:04 | 264 | 25,850 |
| 01.10.24 10:05:04 | 10 | 25,850 |
| 01.10.24 10:05:04 | 158 | 25,850 |
| 01.10.24 10:03:36 | 176 | 25,830 |