OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:05 | 5 | 25,660 |
01.10.24 09:38:05 | 17 | 25,650 |
01.10.24 09:35:28 | 92 | 25,640 |
01.10.24 09:35:27 | 20 | 25,650 |
01.10.24 09:35:27 | 600 | 25,650 |
01.10.24 09:35:27 | 1,00 Tsd. | 25,650 |
01.10.24 09:35:25 | 108 | 25,630 |
01.10.24 09:35:25 | 56 | 25,620 |
01.10.24 09:35:25 | 56 | 25,620 |
01.10.24 09:35:25 | 9 | 25,620 |
01.10.24 09:31:19 | 400 | 25,600 |
01.10.24 09:30:52 | 58 | 25,610 |
01.10.24 09:27:05 | 2 | 25,600 |
01.10.24 09:26:17 | 21 | 25,590 |
01.10.24 09:21:52 | 130 | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:39 | 26 | 25,600 |
01.10.24 09:17:39 | 101 | 25,600 |
01.10.24 09:17:13 | 41 | 25,610 |
01.10.24 09:16:31 | 182 | 25,580 |
01.10.24 09:16:31 | 1 | 25,580 |
01.10.24 09:16:31 | 30 | 25,570 |
01.10.24 09:16:31 | 58 | 25,570 |
01.10.24 09:15:39 | 28 | 25,550 |
01.10.24 09:15:39 | 82 | 25,550 |
01.10.24 09:15:39 | 15 | 25,550 |
01.10.24 09:14:50 | 64 | 25,550 |
01.10.24 09:14:49 | 250 | 25,560 |
01.10.24 09:14:49 | 183 | 25,530 |
01.10.24 09:14:49 | 290 | 25,530 |
01.10.24 09:14:49 | 154 | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:49 | 1,00 Tsd. | 25,540 |
01.10.24 09:14:49 | 82 | 25,540 |
01.10.24 09:14:49 | 209 | 25,540 |
01.10.24 09:14:49 | 242 | 25,540 |
01.10.24 09:14:49 | 340 | 25,550 |
01.10.24 09:14:40 | 34 | 25,550 |
01.10.24 09:09:36 | 100 | 25,560 |
01.10.24 09:06:44 | 150 | 25,540 |
01.10.24 09:06:12 | 53 | 25,550 |
01.10.24 09:06:05 | 33 | 25,560 |
01.10.24 09:04:00 | 7 | 25,560 |
01.10.24 09:04:00 | 5 | 25,560 |
01.10.24 09:04:00 | 5 | 25,560 |
01.10.24 09:04:00 | 3 | 25,560 |
01.10.24 09:04:00 | 12 | 25,560 |