OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | 4,07 Tsd. | 25,580 |
30.09.24 17:35:01 | 68 | 25,580 |
30.09.24 17:35:01 | 68 | 25,580 |
30.09.24 17:35:01 | 1,56 Tsd. | 25,580 |
30.09.24 17:35:01 | 14 | 25,580 |
30.09.24 17:35:01 | 9 | 25,580 |
30.09.24 17:35:01 | 13 | 25,580 |
30.09.24 17:35:01 | 13 | 25,580 |
30.09.24 17:35:01 | 113 | 25,580 |
30.09.24 17:35:01 | 229 | 25,580 |
30.09.24 17:35:01 | 151 | 25,580 |
30.09.24 17:35:01 | 1,45 Tsd. | 25,580 |
30.09.24 17:35:01 | 1,46 Tsd. | 25,580 |
30.09.24 17:35:01 | 1,21 Tsd. | 25,580 |
30.09.24 17:35:01 | 215 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:01 | 66 | 25,580 |
30.09.24 17:35:01 | 216 | 25,580 |
30.09.24 17:35:01 | 127 | 25,580 |
30.09.24 17:35:01 | 1,35 Tsd. | 25,580 |
30.09.24 17:35:01 | 35 | 25,580 |
30.09.24 17:35:01 | 20 | 25,580 |
30.09.24 17:35:01 | 776 | 25,580 |
30.09.24 17:35:01 | 819 | 25,580 |
30.09.24 17:35:01 | 115 | 25,580 |
30.09.24 17:29:53 | 8 | 25,510 |
30.09.24 17:29:53 | 12 | 25,510 |
30.09.24 17:29:35 | 110 | 25,520 |
30.09.24 17:29:30 | 1 | 25,520 |
30.09.24 17:28:49 | 4 | 25,520 |
30.09.24 17:28:49 | 88 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:49 | 105 | 25,520 |
30.09.24 17:28:49 | 9 | 25,520 |
30.09.24 17:28:49 | 107 | 25,520 |
30.09.24 17:28:27 | 210 | 25,530 |
30.09.24 17:28:27 | 70 | 25,530 |
30.09.24 17:28:27 | 10 | 25,520 |
30.09.24 17:28:11 | 210 | 25,530 |
30.09.24 17:28:11 | 82 | 25,530 |
30.09.24 17:28:01 | 30 | 25,530 |
30.09.24 17:28:01 | 85 | 25,530 |
30.09.24 17:28:01 | 250 | 25,530 |
30.09.24 17:28:01 | 74 | 25,530 |
30.09.24 17:28:01 | 107 | 25,530 |
30.09.24 17:27:38 | 205 | 25,540 |
30.09.24 17:27:24 | 44 | 25,550 |