OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:30 | 135 | 25,580 |
30.09.24 17:03:30 | 228 | 25,580 |
30.09.24 17:03:30 | 223 | 25,580 |
30.09.24 17:03:30 | 23 | 25,580 |
30.09.24 17:03:30 | 109 | 25,580 |
30.09.24 17:03:30 | 82 | 25,580 |
30.09.24 17:02:26 | 43 | 25,570 |
30.09.24 17:02:26 | 19 | 25,570 |
30.09.24 17:01:02 | 30 | 25,570 |
30.09.24 17:00:38 | 167 | 25,570 |
30.09.24 17:00:38 | 214 | 25,570 |
30.09.24 17:00:22 | 20 | 25,570 |
30.09.24 17:00:22 | 30 | 25,570 |
30.09.24 17:00:22 | 245 | 25,570 |
30.09.24 17:00:22 | 233 | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:22 | 109 | 25,570 |
30.09.24 17:00:22 | 235 | 25,570 |
30.09.24 17:00:22 | 251 | 25,570 |
30.09.24 17:00:22 | 30 | 25,570 |
30.09.24 16:59:40 | 11 | 25,550 |
30.09.24 16:59:40 | 36 | 25,550 |
30.09.24 16:59:40 | 53 | 25,550 |
30.09.24 16:59:25 | 77 | 25,560 |
30.09.24 16:59:21 | 9 | 25,560 |
30.09.24 16:58:44 | 45 | 25,560 |
30.09.24 16:58:44 | 29 | 25,560 |
30.09.24 16:58:21 | 24 | 25,560 |
30.09.24 16:58:21 | 208 | 25,560 |
30.09.24 16:58:21 | 22 | 25,560 |
30.09.24 16:58:21 | 1 | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:21 | 49 | 25,570 |
30.09.24 16:58:21 | 158 | 25,570 |
30.09.24 16:58:21 | 87 | 25,570 |
30.09.24 16:56:48 | 30 | 25,580 |
30.09.24 16:56:48 | 18 | 25,580 |
30.09.24 16:56:48 | 22 | 25,580 |
30.09.24 16:56:48 | 82 | 25,580 |
30.09.24 16:56:48 | 2 | 25,580 |
30.09.24 16:56:48 | 191 | 25,580 |
30.09.24 16:56:48 | 26 | 25,580 |
30.09.24 16:52:13 | 23 | 25,590 |
30.09.24 16:52:13 | 36 | 25,590 |
30.09.24 16:52:13 | 30 | 25,590 |
30.09.24 16:52:13 | 45 | 25,590 |
30.09.24 16:52:13 | 50 | 25,590 |