OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:13 | 1 | 25,590 |
30.09.24 16:52:13 | 88 | 25,590 |
30.09.24 16:52:13 | 8 | 25,590 |
30.09.24 16:48:57 | 184 | 25,590 |
30.09.24 16:48:57 | 383 | 25,590 |
30.09.24 16:48:56 | 2 | 25,590 |
30.09.24 16:45:57 | 105 | 25,590 |
30.09.24 16:45:49 | 29 | 25,600 |
30.09.24 16:45:49 | 53 | 25,600 |
30.09.24 16:45:47 | 30 | 25,610 |
30.09.24 16:45:47 | 49 | 25,610 |
30.09.24 16:45:47 | 41 | 25,610 |
30.09.24 16:45:47 | 166 | 25,610 |
30.09.24 16:45:47 | 163 | 25,610 |
30.09.24 16:45:45 | 18 | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:45 | 219 | 25,620 |
30.09.24 16:45:45 | 185 | 25,620 |
30.09.24 16:45:45 | 94 | 25,620 |
30.09.24 16:43:15 | 112 | 25,620 |
30.09.24 16:42:38 | 20 | 25,630 |
30.09.24 16:42:38 | 245 | 25,630 |
30.09.24 16:42:38 | 41 | 25,630 |
30.09.24 16:42:38 | 56 | 25,630 |
30.09.24 16:42:38 | 44 | 25,630 |
30.09.24 16:42:38 | 91 | 25,630 |
30.09.24 16:42:38 | 29 | 25,630 |
30.09.24 16:42:38 | 66 | 25,630 |
30.09.24 16:42:38 | 30 | 25,640 |
30.09.24 16:42:38 | 29 | 25,640 |
30.09.24 16:41:48 | 20 | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:48 | 73 | 25,640 |
30.09.24 16:40:48 | 215 | 25,640 |
30.09.24 16:40:48 | 30 | 25,640 |
30.09.24 16:40:00 | 230 | 25,640 |
30.09.24 16:40:00 | 132 | 25,640 |
30.09.24 16:39:56 | 99 | 25,630 |
30.09.24 16:39:56 | 69 | 25,620 |
30.09.24 16:39:56 | 30 | 25,620 |
30.09.24 16:39:56 | 153 | 25,620 |
30.09.24 16:39:41 | 154 | 25,600 |
30.09.24 16:39:41 | 121 | 25,600 |
30.09.24 16:39:41 | 30 | 25,600 |
30.09.24 16:39:41 | 160 | 25,600 |
30.09.24 16:39:41 | 242 | 25,600 |
30.09.24 16:39:41 | 215 | 25,600 |