OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:44 | 83 | 25,660 |
30.09.24 16:35:36 | 29 | 25,670 |
30.09.24 16:34:19 | 226 | 25,670 |
30.09.24 16:34:19 | 58 | 25,670 |
30.09.24 16:34:19 | 30 | 25,670 |
30.09.24 16:33:17 | 30 | 25,670 |
30.09.24 16:33:17 | 42 | 25,670 |
30.09.24 16:33:17 | 37 | 25,670 |
30.09.24 16:33:17 | 36 | 25,670 |
30.09.24 16:33:17 | 17 | 25,670 |
30.09.24 16:33:17 | 86 | 25,670 |
30.09.24 16:33:17 | 109 | 25,670 |
30.09.24 16:33:17 | 56 | 25,670 |
30.09.24 16:33:17 | 57 | 25,670 |
30.09.24 16:33:13 | 247 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:13 | 553 | 25,670 |
30.09.24 16:33:06 | 250 | 25,680 |
30.09.24 16:33:05 | 150 | 25,680 |
30.09.24 16:33:05 | 210 | 25,680 |
30.09.24 16:33:05 | 215 | 25,680 |
30.09.24 16:33:05 | 240 | 25,680 |
30.09.24 16:32:59 | 240 | 25,670 |
30.09.24 16:32:59 | 250 | 25,670 |
30.09.24 16:32:59 | 221 | 25,670 |
30.09.24 16:32:59 | 250 | 25,670 |
30.09.24 16:32:59 | 59 | 25,670 |
30.09.24 16:32:36 | 40 | 25,660 |
30.09.24 16:32:36 | 1 | 25,660 |
30.09.24 16:32:36 | 20 | 25,660 |
30.09.24 16:32:36 | 33 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:36 | 215 | 25,660 |
30.09.24 16:31:31 | 24 | 25,670 |
30.09.24 16:31:31 | 19 | 25,670 |
30.09.24 16:31:31 | 21 | 25,670 |
30.09.24 16:31:31 | 187 | 25,670 |
30.09.24 16:30:00 | 60 | 25,680 |
30.09.24 16:30:00 | 156 | 25,680 |
30.09.24 16:28:07 | 209 | 25,670 |
30.09.24 16:27:13 | 67 | 25,670 |
30.09.24 16:27:13 | 197 | 25,670 |
30.09.24 16:26:52 | 33 | 25,670 |
30.09.24 16:26:02 | 187 | 25,670 |
30.09.24 16:26:02 | 63 | 25,670 |
30.09.24 16:26:02 | 250 | 25,670 |
30.09.24 16:26:02 | 208 | 25,670 |