OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:00 | 200 | 25,650 |
30.09.24 16:23:00 | 2 | 25,650 |
30.09.24 16:23:00 | 29 | 25,650 |
30.09.24 16:23:00 | 171 | 25,650 |
30.09.24 16:23:00 | 10 | 25,650 |
30.09.24 16:23:00 | 200 | 25,650 |
30.09.24 16:23:00 | 171 | 25,650 |
30.09.24 16:23:00 | 29 | 25,650 |
30.09.24 16:22:57 | 125 | 25,650 |
30.09.24 16:22:50 | 39 | 25,650 |
30.09.24 16:22:50 | 36 | 25,650 |
30.09.24 16:22:43 | 30 | 25,650 |
30.09.24 16:22:43 | 42 | 25,650 |
30.09.24 16:22:43 | 55 | 25,650 |
30.09.24 16:22:43 | 42 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:43 | 53 | 25,650 |
30.09.24 16:22:40 | 90 | 25,650 |
30.09.24 16:22:33 | 250 | 25,650 |
30.09.24 16:22:30 | 173 | 25,650 |
30.09.24 16:22:30 | 77 | 25,650 |
30.09.24 16:22:30 | 250 | 25,650 |
30.09.24 16:22:30 | 250 | 25,650 |
30.09.24 16:22:30 | 32 | 25,650 |
30.09.24 16:22:30 | 48 | 25,650 |
30.09.24 16:22:30 | 22 | 25,650 |
30.09.24 16:22:30 | 30 | 25,650 |
30.09.24 16:22:30 | 30 | 25,650 |
30.09.24 16:22:30 | 53 | 25,650 |
30.09.24 16:22:30 | 113 | 25,650 |
30.09.24 16:22:30 | 82 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:25 | 7 | 25,660 |
30.09.24 16:21:25 | 8 | 25,660 |
30.09.24 16:21:00 | 34 | 25,660 |
30.09.24 16:21:00 | 250 | 25,660 |
30.09.24 16:21:00 | 61 | 25,660 |
30.09.24 16:21:00 | 147 | 25,660 |
30.09.24 16:19:48 | 85 | 25,670 |
30.09.24 16:19:48 | 45 | 25,670 |
30.09.24 16:19:48 | 53 | 25,670 |
30.09.24 16:19:48 | 30 | 25,670 |
30.09.24 16:19:48 | 215 | 25,670 |
30.09.24 16:19:40 | 76 | 25,670 |
30.09.24 16:19:36 | 233 | 25,670 |
30.09.24 16:19:35 | 76 | 25,640 |
30.09.24 16:19:35 | 4 | 25,640 |