OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:41 | 39 | 25,600 |
30.09.24 16:39:41 | 39 | 25,600 |
30.09.24 16:39:34 | 99 | 25,620 |
30.09.24 16:39:34 | 10 | 25,620 |
30.09.24 16:39:11 | 19 | 25,640 |
30.09.24 16:39:11 | 153 | 25,640 |
30.09.24 16:39:11 | 161 | 25,640 |
30.09.24 16:39:11 | 57 | 25,640 |
30.09.24 16:39:11 | 210 | 25,640 |
30.09.24 16:39:11 | 90 | 25,640 |
30.09.24 16:38:57 | 1,64 Tsd. | 25,650 |
30.09.24 16:38:57 | 250 | 25,650 |
30.09.24 16:38:57 | 42 | 25,650 |
30.09.24 16:38:57 | 305 | 25,650 |
30.09.24 16:38:57 | 245 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:57 | 36 | 25,650 |
30.09.24 16:38:57 | 215 | 25,650 |
30.09.24 16:38:57 | 141 | 25,660 |
30.09.24 16:38:57 | 5 | 25,660 |
30.09.24 16:38:57 | 7 | 25,660 |
30.09.24 16:38:57 | 30 | 25,660 |
30.09.24 16:38:57 | 201 | 25,660 |
30.09.24 16:38:51 | 67 | 25,650 |
30.09.24 16:38:51 | 50 | 25,650 |
30.09.24 16:38:40 | 30 | 25,650 |
30.09.24 16:38:40 | 230 | 25,650 |
30.09.24 16:38:38 | 250 | 25,650 |
30.09.24 16:38:38 | 2,47 Tsd. | 25,650 |
30.09.24 16:38:38 | 250 | 25,650 |
30.09.24 16:38:38 | 45 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:38 | 205 | 25,650 |
30.09.24 16:38:35 | 8 | 25,650 |
30.09.24 16:38:35 | 168 | 25,650 |
30.09.24 16:38:35 | 82 | 25,650 |
30.09.24 16:38:35 | 5 | 25,650 |
30.09.24 16:38:35 | 41 | 25,650 |
30.09.24 16:38:35 | 24 | 25,650 |
30.09.24 16:38:35 | 43 | 25,650 |
30.09.24 16:38:35 | 15 | 25,650 |
30.09.24 16:37:30 | 36 | 25,660 |
30.09.24 16:37:30 | 187 | 25,660 |
30.09.24 16:36:52 | 12 | 25,660 |
30.09.24 16:36:51 | 182 | 25,660 |
30.09.24 16:36:51 | 48 | 25,660 |
30.09.24 16:36:09 | 9 | 25,660 |