OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:24 | 45 | 25,550 |
30.09.24 17:27:24 | 84 | 25,550 |
30.09.24 17:27:24 | 58 | 25,550 |
30.09.24 17:26:38 | 63 | 25,560 |
30.09.24 17:26:38 | 38 | 25,570 |
30.09.24 17:26:38 | 92 | 25,570 |
30.09.24 17:26:38 | 31 | 25,570 |
30.09.24 17:26:38 | 22 | 25,570 |
30.09.24 17:26:38 | 112 | 25,570 |
30.09.24 17:26:18 | 82 | 25,580 |
30.09.24 17:26:18 | 124 | 25,580 |
30.09.24 17:26:18 | 15 | 25,580 |
30.09.24 17:26:18 | 260 | 25,580 |
30.09.24 17:26:18 | 1 | 25,580 |
30.09.24 17:26:18 | 5 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:18 | 31 | 25,580 |
30.09.24 17:26:18 | 30 | 25,580 |
30.09.24 17:26:18 | 42 | 25,580 |
30.09.24 17:25:32 | 26 | 25,580 |
30.09.24 17:25:32 | 17 | 25,580 |
30.09.24 17:25:32 | 2 | 25,580 |
30.09.24 17:25:32 | 29 | 25,580 |
30.09.24 17:25:32 | 155 | 25,580 |
30.09.24 17:25:32 | 50 | 25,580 |
30.09.24 17:23:13 | 20 | 25,590 |
30.09.24 17:23:13 | 28 | 25,590 |
30.09.24 17:23:13 | 19 | 25,590 |
30.09.24 17:23:13 | 48 | 25,590 |
30.09.24 17:23:13 | 234 | 25,590 |
30.09.24 17:23:13 | 23 | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:13 | 140 | 25,590 |
30.09.24 17:23:13 | 191 | 25,590 |
30.09.24 17:23:13 | 83 | 25,590 |
30.09.24 17:23:13 | 112 | 25,590 |
30.09.24 17:18:03 | 30 | 25,600 |
30.09.24 17:17:55 | 30 | 25,600 |
30.09.24 17:17:42 | 255 | 25,600 |
30.09.24 17:17:42 | 250 | 25,600 |
30.09.24 17:17:42 | 38 | 25,610 |
30.09.24 17:17:42 | 219 | 25,610 |
30.09.24 17:17:42 | 211 | 25,610 |
30.09.24 17:15:33 | 46 | 25,600 |
30.09.24 17:15:33 | 14 | 25,600 |
30.09.24 17:15:33 | 55 | 25,600 |
30.09.24 17:15:10 | 216 | 25,600 |