OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:51 | 1 | 26,120 |
02.10.24 13:22:51 | 42 | 26,110 |
02.10.24 13:22:51 | 70 | 26,110 |
02.10.24 13:22:51 | 5 | 26,110 |
02.10.24 13:22:51 | 28 | 26,110 |
02.10.24 13:21:03 | 25 | 26,100 |
02.10.24 13:21:03 | 50 | 26,100 |
02.10.24 13:14:47 | 30 | 26,100 |
02.10.24 13:08:32 | 197 | 26,100 |
02.10.24 13:07:55 | 20 | 26,110 |
02.10.24 13:07:55 | 100 | 26,110 |
02.10.24 13:07:44 | 30 | 26,120 |
02.10.24 13:07:44 | 35 | 26,120 |
02.10.24 13:02:12 | 18 | 26,160 |
02.10.24 13:02:12 | 84 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:56 | 1 | 26,170 |
02.10.24 12:59:56 | 227 | 26,180 |
02.10.24 12:59:56 | 32 | 26,180 |
02.10.24 12:59:56 | 172 | 26,180 |
02.10.24 12:59:56 | 35 | 26,180 |
02.10.24 12:59:56 | 171 | 26,170 |
02.10.24 12:59:56 | 36 | 26,170 |
02.10.24 12:59:56 | 27 | 26,170 |
02.10.24 12:59:56 | 33 | 26,170 |
02.10.24 12:48:33 | 10 | 26,160 |
02.10.24 12:48:19 | 210 | 26,140 |
02.10.24 12:48:19 | 30 | 26,140 |
02.10.24 12:48:10 | 30 | 26,140 |
02.10.24 12:48:10 | 4 | 26,140 |
02.10.24 12:48:10 | 197 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:10 | 24 | 26,150 |
02.10.24 12:48:10 | 15 | 26,150 |
02.10.24 12:47:26 | 17 | 26,150 |
02.10.24 12:46:12 | 127 | 26,160 |
02.10.24 12:46:12 | 94 | 26,160 |
02.10.24 12:45:34 | 46 | 26,170 |
02.10.24 12:42:53 | 65 | 26,170 |
02.10.24 12:42:40 | 86 | 26,190 |
02.10.24 12:42:40 | 77 | 26,190 |
02.10.24 12:42:35 | 210 | 26,200 |
02.10.24 12:42:35 | 34 | 26,200 |
02.10.24 12:42:35 | 172 | 26,200 |
02.10.24 12:42:35 | 34 | 26,200 |
02.10.24 12:42:35 | 250 | 26,200 |
02.10.24 12:42:35 | 230 | 26,200 |