OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:21 | 180 | 26,150 |
02.10.24 11:34:07 | 18 | 26,160 |
02.10.24 11:34:07 | 71 | 26,160 |
02.10.24 11:34:07 | 30 | 26,160 |
02.10.24 11:26:45 | 171 | 26,160 |
02.10.24 11:26:45 | 27 | 26,160 |
02.10.24 11:26:45 | 19 | 26,160 |
02.10.24 11:26:45 | 6 | 26,160 |
02.10.24 11:23:12 | 46 | 26,170 |
02.10.24 11:20:41 | 30 | 26,180 |
02.10.24 11:20:41 | 172 | 26,180 |
02.10.24 11:20:41 | 23 | 26,180 |
02.10.24 11:17:46 | 100 | 26,180 |
02.10.24 11:15:53 | 230 | 26,190 |
02.10.24 11:15:53 | 75 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:53 | 6 | 26,190 |
02.10.24 11:15:22 | 2 | 26,180 |
02.10.24 11:15:22 | 47 | 26,180 |
02.10.24 11:15:22 | 150 | 26,180 |
02.10.24 11:15:22 | 17 | 26,180 |
02.10.24 11:15:22 | 77 | 26,180 |
02.10.24 11:07:58 | 23 | 26,180 |
02.10.24 11:07:58 | 158 | 26,180 |
02.10.24 11:07:49 | 57 | 26,180 |
02.10.24 11:07:49 | 159 | 26,180 |
02.10.24 11:06:15 | 20 | 26,150 |
02.10.24 11:06:15 | 30 | 26,140 |
02.10.24 11:06:00 | 7 | 26,130 |
02.10.24 11:04:42 | 60 | 26,120 |
02.10.24 11:04:41 | 152 | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:41 | 50 | 26,110 |
02.10.24 11:04:41 | 21 | 26,110 |
02.10.24 11:04:41 | 16 | 26,110 |
02.10.24 11:04:41 | 35 | 26,110 |
02.10.24 11:04:41 | 86 | 26,110 |
02.10.24 11:04:41 | 163 | 26,110 |
02.10.24 11:04:41 | 172 | 26,100 |
02.10.24 11:04:41 | 87 | 26,100 |
02.10.24 11:04:41 | 111 | 26,100 |
02.10.24 11:04:41 | 172 | 26,100 |
02.10.24 11:04:41 | 65 | 26,090 |
02.10.24 11:04:41 | 118 | 26,090 |
02.10.24 11:04:41 | 172 | 26,090 |
02.10.24 11:04:32 | 252 | 26,080 |
02.10.24 11:04:32 | 74 | 26,080 |