OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:46 | 20 | 26,130 |
02.10.24 09:19:47 | 64 | 26,130 |
02.10.24 09:19:17 | 36 | 26,140 |
02.10.24 09:19:17 | 30 | 26,140 |
02.10.24 09:19:17 | 43 | 26,140 |
02.10.24 09:18:55 | 82 | 26,150 |
02.10.24 09:18:55 | 418 | 26,150 |
02.10.24 09:16:21 | 48 | 26,160 |
02.10.24 09:14:13 | 92 | 26,170 |
02.10.24 09:14:13 | 4 | 26,170 |
02.10.24 09:13:50 | 96 | 26,170 |
02.10.24 09:13:06 | 210 | 26,160 |
02.10.24 09:12:07 | 48 | 26,150 |
02.10.24 09:12:06 | 238 | 26,150 |
02.10.24 09:11:57 | 172 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:57 | 53 | 26,160 |
02.10.24 09:11:57 | 2 | 26,180 |
02.10.24 09:11:55 | 35 | 26,190 |
02.10.24 09:11:55 | 211 | 26,190 |
02.10.24 09:11:55 | 89 | 26,190 |
02.10.24 09:11:46 | 35 | 26,210 |
02.10.24 09:11:46 | 31 | 26,210 |
02.10.24 09:11:46 | 197 | 26,210 |
02.10.24 09:09:52 | 12 | 26,220 |
02.10.24 09:09:49 | 197 | 26,220 |
02.10.24 09:08:54 | 69 | 26,220 |
02.10.24 09:08:54 | 164 | 26,220 |
02.10.24 09:08:54 | 16 | 26,220 |
02.10.24 09:06:16 | 24 | 26,220 |
02.10.24 09:06:16 | 15 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:08 | 89 | 26,230 |
02.10.24 09:05:35 | 83 | 26,230 |
02.10.24 09:05:35 | 38 | 26,240 |
02.10.24 09:05:35 | 50 | 26,260 |
02.10.24 09:05:35 | 164 | 26,240 |
02.10.24 09:05:35 | 38 | 26,240 |
02.10.24 09:05:34 | 79 | 26,270 |
02.10.24 09:05:34 | 380 | 26,270 |
02.10.24 09:05:34 | 267 | 26,270 |
02.10.24 09:05:34 | 7 | 26,270 |
02.10.24 09:05:34 | 267 | 26,260 |
02.10.24 09:04:45 | 233 | 26,270 |
02.10.24 09:04:45 | 267 | 26,270 |
02.10.24 09:03:37 | 87 | 26,230 |
02.10.24 09:02:42 | 82 | 26,190 |