OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:39 | 654 | 26,170 |
02.10.24 10:14:17 | 122 | 26,180 |
02.10.24 10:14:17 | 290 | 26,180 |
02.10.24 10:14:17 | 588 | 26,180 |
02.10.24 10:07:37 | 1 | 26,180 |
02.10.24 10:05:38 | 238 | 26,190 |
02.10.24 10:00:12 | 190 | 26,160 |
02.10.24 09:59:55 | 12 | 26,160 |
02.10.24 09:59:55 | 656 | 26,160 |
02.10.24 09:59:55 | 163 | 26,160 |
02.10.24 09:59:55 | 180 | 26,160 |
02.10.24 09:56:31 | 46 | 26,170 |
02.10.24 09:55:51 | 95 | 26,190 |
02.10.24 09:55:51 | 95 | 26,190 |
02.10.24 09:55:51 | 95 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:51 | 95 | 26,190 |
02.10.24 09:55:51 | 88 | 26,180 |
02.10.24 09:55:51 | 66 | 26,180 |
02.10.24 09:54:19 | 176 | 26,160 |
02.10.24 09:54:19 | 35 | 26,160 |
02.10.24 09:48:33 | 152 | 26,160 |
02.10.24 09:48:33 | 12 | 26,160 |
02.10.24 09:48:33 | 246 | 26,160 |
02.10.24 09:48:33 | 143 | 26,160 |
02.10.24 09:48:33 | 199 | 26,160 |
02.10.24 09:48:27 | 1 | 26,160 |
02.10.24 09:47:01 | 10 | 26,160 |
02.10.24 09:46:54 | 37 | 26,170 |
02.10.24 09:46:08 | 200 | 26,180 |
02.10.24 09:46:05 | 126 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:37 | 250 | 26,170 |
02.10.24 09:45:37 | 229 | 26,170 |
02.10.24 09:45:25 | 194 | 26,160 |
02.10.24 09:44:13 | 31 | 26,150 |
02.10.24 09:44:13 | 100 | 26,150 |
02.10.24 09:43:27 | 11 | 26,150 |
02.10.24 09:43:27 | 65 | 26,150 |
02.10.24 09:43:27 | 167 | 26,150 |
02.10.24 09:43:27 | 868 | 26,150 |
02.10.24 09:35:25 | 67 | 26,130 |
02.10.24 09:35:18 | 30 | 26,140 |
02.10.24 09:34:15 | 89 | 26,130 |
02.10.24 09:29:45 | 30 | 26,160 |
02.10.24 09:29:45 | 13 | 26,160 |
02.10.24 09:23:44 | 1 | 26,120 |